S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Colombier Acquisition Corp (CLBR.WS)
Colombier Acquisition Corp (CLBR.WS) Historical

CLBR.WS Colombier Acquisition Corp

0.32

-0.08 (-20.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CLBR.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.32	-0.08	-20.00%	0.3562	0.398	0.318	3,815
Jun 06 2024	0.40	-0.01	-2.44%	0.36	0.40	0.3501	1,928
Jun 05 2024	0.41	-0.10	-19.61%	0.4169	0.46	0.3669	6,641
Jun 04 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Jun 03 2024	0.51	0.0814	18.99%	0.60	0.60	0.3969	9,221
May 31 2024	0.4286	0.00	0.00%	0.3969	0.4286	0.3969	1
May 30 2024	0.4286	0.00	0.00%	0.4286	0.4286	0.4286	2
May 29 2024	0.4286	-0.03	-6.54%	0.45	0.4786	0.4286	2,190
May 28 2024	0.4586	0.0299	6.97%	0.4987	0.4987	0.42	4,998
May 24 2024	0.4287	-0.07	-14.04%	0.4251	0.5999	0.4051	3,057
May 23 2024	0.4987	-0.0012	-0.24%	0.488	0.4987	0.4001	1,591
May 22 2024	0.4999	0.0899	21.93%	0.45	0.524	0.3768	3,374
May 21 2024	0.41	-0.01	-2.38%	0.46	0.4988	0.40	13,501
May 20 2024	0.42	-0.18	-30.00%	0.42	0.51	0.3999	14,739
May 17 2024	0.60	0.155	34.83%	0.3831	0.60	0.3831	1,035
May 16 2024	0.445	0.045	11.25%	0.4124	0.47	0.4124	10,000
May 15 2024	0.40	0.00	0.00%	0.362	0.4123	0.3501	9,540
May 14 2024	0.40	-0.0139	-3.36%	0.362	0.40	0.362	389
May 13 2024	0.4139	-0.036	-8.00%	0.40	0.4139	0.40	4,950
May 10 2024	0.4499	0.006	1.35%	0.4139	0.4499	0.4139	1,768
May 09 2024	0.4439	0.0039	0.89%	0.361	0.45	0.361	1,313
May 08 2024	0.44	-0.02	-4.35%	0.47	0.4811	0.40	11,738
May 07 2024	0.46	-0.02	-4.17%	0.3601	0.46	0.35	18,021
May 06 2024	0.48	-0.07	-12.73%	0.421	0.48	0.40	21,772
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 02 2024	0.55	0.00	0.00%	0.4251	0.55	0.4251	10
May 01 2024	0.55	0.03	5.77%	0.423	0.55	0.423	378
Apr 30 2024	0.52	0.0308	6.30%	0.52	0.52	0.52	1,507
Apr 29 2024	0.4892	0.0399	8.88%	0.4109	0.4892	0.4109	1,286
Apr 26 2024	0.4493	-0.0002	-0.04%	0.411	0.4493	0.411	300
Apr 25 2024	0.4495	0.0094	2.14%	0.4402	0.4497	0.4109	2,450
Apr 24 2024	0.4401	-0.0476	-9.76%	0.4401	0.4561	0.4401	1,925
Apr 23 2024	0.4877	-0.0523	-9.69%	0.50	0.55	0.435	2,980
Apr 22 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 19 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 18 2024	0.54	-0.0908	-14.39%	0.4253	0.54	0.4253	858
Apr 17 2024	0.6308	0.00	0.00%	0.6308	0.6308	0.6308	0
Apr 16 2024	0.6308	0.1498	31.14%	0.6308	0.6308	0.6308	315
Apr 15 2024	0.481	-0.069	-12.55%	0.6753	0.6753	0.421	642
Apr 12 2024	0.55	0.00	0.00%	0.7495	0.7495	0.4351	2
Apr 11 2024	0.55	0.0794	16.87%	0.4309	0.60	0.4309	899
Apr 10 2024	0.4706	-0.0271	-5.45%	0.5177	0.5177	0.421	3,052
Apr 09 2024	0.4977	0.0868	21.12%	0.5089	0.53	0.4109	1,104
Apr 08 2024	0.4109	-0.0591	-12.57%	0.54	0.54	0.4109	1,522
Apr 05 2024	0.47	-0.06	-11.32%	0.4451	0.52	0.4351	1,160
Apr 04 2024	0.53	0.0222	4.37%	0.421	0.58	0.421	1,630
Apr 03 2024	0.5078	0.0478	10.39%	0.5044	0.5878	0.4878	1,239
Apr 02 2024	0.46	-0.068	-12.88%	0.558	0.5612	0.46	1,934
Apr 01 2024	0.528	0.068	14.78%	0.4432	0.5976	0.4361	7,573
Mar 28 2024	0.46	-0.01	-2.13%	0.41	0.46	0.41	322
Mar 27 2024	0.47	-0.13	-21.67%	0.55	0.55	0.40	2,659
Mar 26 2024	0.60	0.04	7.14%	0.56	0.63	0.476649	2,434
Mar 25 2024	0.56	-0.002	-0.36%	0.43	0.56	0.43	1,214
Mar 22 2024	0.562	-0.0274	-4.65%	0.59	0.59	0.43	19,006
Mar 21 2024	0.5894	0.0394	7.16%	0.40	0.6165	0.40	44,671
Mar 20 2024	0.55	0.02	3.77%	0.54	0.60	0.4999	53,146
Mar 19 2024	0.53	-0.08	-13.11%	0.60	0.60	0.46	11,706
Mar 18 2024	0.61	0.01	1.67%	0.455	0.61	0.3501	23,808
Mar 15 2024	0.60	-0.1557	-20.60%	0.7495	0.7495	0.60	1,852
Mar 14 2024	0.7557	0.2558	51.17%	0.5399	0.9634	0.37	19,645
Mar 13 2024	0.4999	-0.04	-7.41%	0.5399	0.5399	0.4999	402
Mar 12 2024	0.5399	0.0726	15.54%	0.48	0.5399	0.35	4,822
Mar 11 2024	0.4673	0.0173	3.84%	0.49	0.49	0.40	14,349

Colombier Acquisition

Intesa Sanpaolo

RING X PLATFORM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions