ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ClearWater Paper Corporation

ClearWater Paper Corporation (CLW)

30.315
5.61
( 22.68% )
Updated: 11:08:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.25520.969672785325.0630.6623.9743632224.85413071CS
43.85514.569160997726.4630.6623.9730960326.0784619CS
121.2054.1394709721729.1130.6623.9740756726.50859637CS
26-20.545-40.395202516750.8657.1323.9733389131.10965008CS
52-6.475-17.599891274836.7957.1323.9725145634.56961352CS
156-9.285-23.44696969739.657.1323.9715851434.81602912CS
2608.84541.197019096421.4757.1311.8816023233.92492953CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173465160024.710.180.7324.5625.4524.15621378
173456520024.53-0.75-2.9725.3725.9624.2587583
173447880025.28-0.32-1.2525.212624.89256057
173439240025.60.973.9424.625.6524.08341832
173413320024.63-0.43-1.7225.0625.0623.97374761
173404680025.06-0.84-3.2425.3926.1624.86372625
173396040025.9-1.23-4.5327.0827.0825.87354195
173387400027.130.110.4126.9727.9926.29292451
173378760027.020.180.672728.0426.78264958
173352840026.84-0.18-0.6727.3827.3826.58156552
173344200027.02-0.15-0.5527.1227.4926.4273770
173335560027.170.230.8526.8827.7326.6292408
173326920026.94-0.22-0.8126.9827.4526.61296924
173318280027.160.040.1527.127.8326.91244222
173291784027.12-0.27-0.9927.427.5927.07145199
173275080027.390.361.3327.3628.2827.0202212104
173266440027.03-0.59-2.1427.3127.517226.66251701
173257800027.620.833.1027.0528.0827.026343167
173231880026.790.080.3026.4627.1626.23200566
173223240026.710.682.6126.0927.1826.01346629
173214600026.031.074.2924.8426.0524.63290230
173205960024.960.150.6024.4725.0924.25280192
173197320024.81-0.13-0.5224.9124.9124.17403436
173171400024.94-0.44-1.7325.4225.4424.49491826
173162760025.38-0.38-1.4825.8125.9725.1299383
173154120025.76-0.7-2.6526.4226.4325.53333985
173145480026.46-0.55-2.0426.8826.9326335327
173136840027.01-0.11-0.4127.4827.9826.83387676
173110920027.12-1.1-3.9028.0728.3326.79538850
173102280028.22-0.82-2.8228.8629.337927.98485889
173093640029.041.023.6429.5230.0428.06660998
173085000028.022.811.1027.429.2427.071191081
173076360025.22-0.66-2.5526.0327.179224.82867512
173050080025.880.692.7425.4828.2325.394137968
173041440025.19-0.91-3.4926.126.124.51721111
173032800026.1-0.43-1.6225.6526.4825.55906568
173024160026.53-0.32-1.1926.5526.826.305252699
173015520026.85-0.33-1.2127.1828.0626.81193552
172989600027.18-0.36-1.3127.712827.17113298
172980960027.540.210.7727.4227.7727.18208367
172972320027.33-0.42-1.5127.7727.7726.88232667
172963680027.75-0.43-1.5328.1728.4227.71194396
172955040028.18-0.66-2.2928.6628.84528.055248481
172929120028.841.013.6328.8729.5328.0101274220
172920480027.83-0.16-0.5727.8728.0427.14257757
172911840027.99-0.23-0.8228.5128.932927.91153882
172903200028.220.10.3628.0629.129327.7631255949
172894560028.120.361.3027.8928.3827.645180586
172868640027.760.642.3627.2527.9527.17225319
172860000027.120.271.0126.7627.1626.43181952
172851360026.85-0.1-0.3726.8327.2226.5181365
172842720026.950.772.9426.1827.1725.85262880
172834080026.18-0.17-0.6526.2526.2725.5197673
172808160026.350.672.6126.0526.5625.8201252716
172799520025.68-1.05-3.9326.7327.0725.65285805
172790880026.73-1.17-4.1927.8228.0426.62337721
172782240027.9-0.64-2.2428.5428.8427.84250596
172773600028.540.020.0728.2728.7927.985517136
172747680028.52-0.11-0.3829.1129.6228.17226309
172739040028.630.230.8128.6429.1728.39227372
172730400028.4-1.4-4.7029.8829.8828.25409908
172721760029.80.311.0529.6530.4929.535322608
172713120029.49-1.18-3.8530.3130.528.9467868
172687200030.670.913.0629.531.14529.391547078

Your Recent History

Delayed Upgrade Clock