Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Imperial Bank of Commerce | CM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.21% | 46.59 | 09:44:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.71 | 46.53 | 46.77 | 46.69 |
CM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.77 | 48.00 | 46.53 | 47.35 | 878,785 | -1.18 | -2.47% |
| 1 Month | 49.79 | 50.55 | 46.53 | 48.19 | 1,301,968 | -3.20 | -6.43% |
| 3 Months | 44.82 | 51.14 | 43.86 | 48.08 | 1,895,199 | 1.77 | 3.95% |
| 6 Months | 35.35 | 51.14 | 35.09 | 46.07 | 1,721,008 | 11.24 | 31.80% |
| 1 Year | 41.96 | 51.14 | 34.35 | 43.59 | 1,525,143 | 4.63 | 11.03% |
| 3 Years | 104.63 | 132.48 | 34.35 | 56.91 | 1,005,879 | -58.04 | -55.47% |
| 5 Years | 84.23 | 132.48 | 34.35 | 61.98 | 800,768 | -37.64 | -44.69% |
CM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.69 | -0.71 | -1.50% | 47.20 | 47.23 | 46.69 | 982,591 |
| Apr 29 2024 | 47.40 | -0.42 | -0.88% | 47.80 | 47.88 | 47.23 | 699,243 |
| Apr 26 2024 | 47.82 | 0.42 | 0.89% | 47.58 | 47.88 | 47.37 | 843,860 |
| Apr 25 2024 | 47.40 | -0.14 | -0.29% | 46.94 | 47.59 | 46.84 | 1,018,235 |
| Apr 24 2024 | 47.54 | -0.48 | -1.00% | 47.77 | 48.00 | 47.38 | 849,996 |
| Apr 23 2024 | 48.02 | 0.33 | 0.69% | 47.81 | 48.075 | 47.53 | 948,370 |
| Apr 22 2024 | 47.69 | 0.12 | 0.25% | 47.82 | 47.86 | 47.42 | 1,654,641 |
| Apr 19 2024 | 47.57 | 0.35 | 0.74% | 47.10 | 47.79 | 47.10 | 3,579,327 |
| Apr 18 2024 | 47.22 | 0.17 | 0.36% | 47.30 | 47.54 | 46.9429 | 1,122,061 |
| Apr 17 2024 | 47.05 | 0.05 | 0.11% | 47.32 | 47.64 | 46.75 | 1,101,113 |
| Apr 16 2024 | 47.00 | -0.71 | -1.49% | 46.97 | 47.21 | 46.72 | 1,693,324 |
| Apr 15 2024 | 47.71 | -0.32 | -0.67% | 48.55 | 48.66 | 47.48 | 1,138,318 |
| Apr 12 2024 | 48.03 | -0.63 | -1.29% | 48.25 | 48.44 | 47.76 | 1,126,918 |
| Apr 11 2024 | 48.66 | -0.41 | -0.84% | 49.07 | 49.08 | 48.25 | 1,286,251 |
| Apr 10 2024 | 49.07 | -1.14 | -2.27% | 49.46 | 49.53 | 48.79 | 2,467,568 |
| Apr 09 2024 | 50.21 | 0.03 | 0.06% | 50.45 | 50.55 | 49.7405 | 962,264 |
| Apr 08 2024 | 50.18 | 0.49 | 0.99% | 49.79 | 50.20 | 49.73 | 942,366 |
| Apr 05 2024 | 49.69 | 0.24 | 0.49% | 49.25 | 49.885 | 49.25 | 1,128,051 |
| Apr 04 2024 | 49.45 | -0.43 | -0.86% | 50.38 | 50.45 | 49.39 | 1,403,996 |
| Apr 03 2024 | 49.88 | 0.06 | 0.12% | 49.79 | 50.37 | 49.69 | 1,090,874 |
| Apr 02 2024 | 49.82 | -0.56 | -1.11% | 50.07 | 50.29 | 49.72 | 1,233,233 |
| Apr 01 2024 | 50.38 | -0.34 | -0.67% | 50.53 | 50.70 | 49.91 | 1,955,490 |
