We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.56 | -6.03185360895 | 59.02 | 59.12 | 55.22 | 1065444 | 57.13421978 | CS |
| 4 | -5.83 | -9.51215532713 | 61.29 | 62.43 | 55.22 | 820219 | 59.67605278 | CS |
| 12 | -10.3 | -15.6630170316 | 65.76 | 65.89 | 55.22 | 983581 | 61.92128938 | CS |
| 26 | -4.65 | -7.73581766761 | 60.11 | 67.45 | 55.22 | 1047118 | 62.45309831 | CS |
| 52 | 6.07 | 12.2899372343 | 49.39 | 67.45 | 46.5 | 1165447 | 55.62134531 | CS |
| 156 | -69.86 | -55.7452920523 | 125.32 | 131.61 | 34.35 | 1186359 | 49.71059689 | CS |
| 260 | -8.02 | -12.6339004411 | 63.48 | 132.48 | 34.35 | 912177 | 59.32359603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 55.63 | -1.08 | -1.90 | 55.6 | 55.94 | 55.22 | 699023 |
| 1741390800 | 56.71 | -0.09 | -0.16 | 56.32 | 57.03 | 55.64 | 819446 |
| 1741304400 | 56.8 | -1.37 | -2.36 | 57.42 | 58.04 | 56.5 | 1059902 |
| 1741218000 | 58.17 | 0.77 | 1.34 | 57.71 | 58.59 | 57.39 | 1328259 |
| 1741131600 | 57.4 | -2.34 | -3.92 | 59.02 | 59.12 | 56.765 | 1420592 |
| 1741045200 | 59.74 | -0.84 | -1.39 | 60.92 | 61 | 58.97 | 880499 |
| 1740786000 | 60.58 | 0.68 | 1.14 | 59.15 | 60.59 | 59.15 | 752191 |
| 1740699600 | 59.9 | -0.56 | -0.93 | 61.46 | 62.25 | 59.67 | 961693 |
| 1740613200 | 60.46 | 0.21 | 0.35 | 60.35 | 60.83 | 60.09 | 887394 |
| 1740526800 | 60.25 | -0.78 | -1.28 | 61.86 | 62.36 | 59.94 | 934777 |
| 1740440400 | 61.03 | 0.19 | 0.31 | 60.89 | 61.535 | 60.79 | 627340 |
| 1740181200 | 60.84 | -0.78 | -1.27 | 61.77 | 61.77 | 60.73 | 691528 |
| 1740094800 | 61.62 | -0.23 | -0.37 | 61.95 | 61.95 | 61.14 | 663084 |
| 1740008400 | 61.85 | -0.4 | -0.64 | 61.86 | 62.16 | 61.36 | 877024 |
| 1739922000 | 62.25 | 0.18 | 0.29 | 61.92 | 62.4 | 61.69 | 430631 |
| 1739576400 | 62.07 | 0.06 | 0.10 | 62.06 | 62.43 | 61.93 | 546590 |
| 1739490000 | 62.01 | 0.32 | 0.52 | 61.78 | 62.095 | 61.4 | 630623 |
| 1739403600 | 61.69 | 0.23 | 0.37 | 61.13 | 61.78 | 60.86 | 730800 |
| 1739317200 | 61.46 | 0.07 | 0.11 | 61.29 | 61.5866 | 60.92 | 642764 |
| 1739230800 | 61.39 | -0.89 | -1.43 | 62.12 | 62.29 | 60.93 | 723332 |
| 1738971600 | 62.28 | 0.38 | 0.61 | 61.84 | 62.4 | 61.38 | 784606 |
| 1738885200 | 61.9 | 0.23 | 0.37 | 61.91 | 62.04 | 61.66 | 832477 |
| 1738798800 | 61.67 | 0.03 | 0.05 | 61.88 | 61.94 | 61.22 | 637834 |
| 1738712400 | 61.64 | 1.69 | 2.82 | 61.46 | 62 | 61.06 | 1238305 |
| 1738626000 | 59.95 | -3.07 | -4.87 | 60.68 | 60.88 | 57.99 | 2686237 |
| 1738366800 | 63.02 | -0.78 | -1.22 | 63.84 | 63.86 | 62.9 | 831563 |
| 1738280400 | 63.8 | -0.43 | -0.67 | 64.5 | 64.75 | 63.53 | 864539 |
| 1738194000 | 64.23 | -0.29 | -0.45 | 64.459999 | 64.465 | 63.85 | 615530 |
| 1738107600 | 64.519999 | 0.87 | 1.37 | 63.65 | 64.879999 | 63.65 | 729173 |
| 1738021200 | 63.65 | 0.05 | 0.08 | 63.29 | 63.7299 | 63.29 | 642629 |
| 1737762000 | 63.6 | -0.03 | -0.05 | 63.77 | 63.87 | 63.48 | 976438 |
| 1737675600 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1737589200 | 63.63 | 0.28 | 0.44 | 63.2 | 63.75 | 63.17 | 761649 |
| 1737502800 | 63.35 | 0.69 | 1.10 | 63 | 63.54 | 62.94 | 1527858 |
| 1737157200 | 62.66 | -0.06 | -0.10 | 62.57 | 63.11 | 62.27 | 1632832 |
| 1737070800 | 62.72 | 0.31 | 0.50 | 62.24 | 62.93 | 62.18 | 825279 |
| 1736984400 | 62.41 | 0.69 | 1.12 | 62.13 | 62.51 | 62.05 | 1186894 |
| 1736898000 | 61.72 | -0.11 | -0.18 | 61.94 | 62.06 | 61.37 | 929550 |
| 1736811600 | 61.83 | -0.22 | -0.35 | 61.79 | 61.96 | 61.31 | 3118870 |
| 1736552400 | 62.05 | -1 | -1.59 | 62.93 | 63.12 | 61.97 | 974594 |
| 1736379600 | 63.05 | 0.55 | 0.88 | 62.5 | 63.38 | 62.43 | 2480356 |
| 1736293200 | 62.5 | -0.68 | -1.08 | 63.65 | 63.71 | 62.23 | 1066233 |
| 1736206800 | 63.18 | 0.48 | 0.77 | 63.54 | 63.59 | 62.98 | 682355 |
| 1735947600 | 62.7 | -0.06 | -0.10 | 63.25 | 63.28 | 62.34 | 521772 |
| 1735861200 | 62.76 | -0.47 | -0.74 | 63.17 | 63.29 | 62.7 | 607096 |
| 1735688400 | 63.23 | -0.16 | -0.25 | 63.4 | 63.5698 | 63.06 | 313830 |
| 1735602000 | 63.39 | 0.5 | 0.80 | 62.68 | 63.63 | 62.58 | 621013 |
| 1735342800 | 62.89 | -1.56 | -2.42 | 63.26 | 63.46 | 62.6 | 770901 |
| 1735256400 | 64.45 | 0.08 | 0.12 | 64.129999 | 64.47 | 64.069999 | 380956 |
| 1735077840 | 64.37 | 0.09 | 0.14 | 64.17 | 64.47 | 64.1108 | 3326451 |
| 1734997200 | 64.28 | -0.09 | -0.14 | 64.11 | 64.31 | 63.53 | 542594 |
| 1734738000 | 64.37 | 0.59 | 0.93 | 63.45 | 64.59 | 63.21 | 845314 |
| 1734651600 | 63.78 | -0.31 | -0.48 | 64.849999 | 64.849999 | 63.75 | 766439 |
| 1734565200 | 64.09 | -1.67 | -2.54 | 65.599999 | 65.65 | 63.81 | 1446191 |
| 1734478800 | 65.76 | -0.4 | -0.60 | 65.76 | 65.89 | 65.459999 | 637520 |
| 1734392400 | 66.16 | 0.01 | 0.02 | 66.09 | 66.3 | 65.81 | 906073 |
| 1734133200 | 66.15 | -0.16 | -0.24 | 66.64 | 66.64 | 65.739999 | 1333319 |
| 1734046800 | 66.31 | -1 | -1.49 | 67.19 | 67.25 | 66.3011 | 1376986 |
| 1733960400 | 67.31 | 0.83 | 1.25 | 66.7 | 67.45 | 66.61 | 1748121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
