We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 16.40 | 20.10 | 8.30 | 18.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 47.00 | 15.40 | 19.00 | 13.00 | 17.20 | 0.00 | 0.00 % | 0 | 57 | - |
| 48.00 | 14.40 | 18.10 | 8.10 | 16.25 | 0.00 | 0.00 % | 0 | 32 | - |
| 49.00 | 13.40 | 17.00 | 13.00 | 15.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 50.00 | 13.90 | 16.30 | 15.85 | 15.10 | 0.00 | 0.00 % | 0 | 200 | - |
| 52.50 | 9.90 | 13.60 | 9.80 | 11.75 | 0.00 | 0.00 % | 0 | 3,007 | - |
| 55.00 | 7.40 | 11.10 | 11.39 | 9.25 | 0.00 | 0.00 % | 0 | 1,486 | - |
| 57.50 | 5.80 | 7.20 | 9.27 | 6.50 | 0.00 | 0.00 % | 0 | 75 | - |
| 60.00 | 4.30 | 4.60 | 6.10 | 4.45 | 0.00 | 0.00 % | 0 | 338 | - |
| 62.50 | 2.05 | 2.35 | 1.80 | 2.20 | -0.15 | -7.69 % | 2 | 5,024 | 12/20/2024 |
| 65.00 | 0.70 | 0.85 | 0.74 | 0.775 | -0.09 | -10.84 % | 59 | 476 | 12/20/2024 |
| 67.50 | 0.10 | 0.30 | 0.25 | 0.20 | -0.05 | -16.67 % | 3 | 186 | 12/20/2024 |
| 70.00 | 0.05 | 0.45 | 0.13 | 0.25 | 0.00 | 0.00 % | 0 | 124 | - |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 322 | - |
| 47.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1,073 | - |
| 48.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
| 49.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 36 | - |
| 50.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 375 | - |
| 52.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 143 | - |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 451 | - |
| 57.50 | 0.05 | 0.15 | 0.37 | 0.10 | 0.00 | 0.00 % | 0 | 162 | - |
| 60.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 10 | 357 | 12/20/2024 |
| 62.50 | 0.60 | 0.75 | 0.72 | 0.675 | 0.12 | 20.00 % | 7 | 5,299 | 12/20/2024 |
| 65.00 | 1.75 | 1.90 | 1.80 | 1.825 | -0.50 | -21.74 % | 2 | 249 | 12/20/2024 |
| 67.50 | 2.35 | 5.00 | 4.20 | 3.675 | 0.00 | 0.00 % | 0 | 69 | - |
| 70.00 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.60 | 13.10 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.50 | 18.10 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.60 | 23.10 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.80 | 28.50 | 23.70 | 26.15 | 0.00 | 0.00 % | 0 | 10 | - |
Monksdream
4 weeks ago
Scuba2
2 years ago
nowwhat2
5 years ago
nowwhat2
5 years ago
nowwhat2
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
