We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.90 | 21.60 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.90 | 15.90 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 6.80 | 9.30 | 3.90 | 8.05 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 5.20 | 5.30 | 4.20 | 5.25 | 0.00 | 0.00 % | 0 | 216 | - |
| 57.50 | 3.00 | 3.20 | 2.15 | 3.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 60.00 | 1.30 | 1.55 | 1.35 | 1.425 | 0.50 | 58.82 % | 10 | 652 | 4/22/2025 |
| 62.50 | 0.30 | 0.55 | 0.36 | 0.425 | 0.11 | 44.00 % | 3 | 62 | 4/22/2025 |
| 65.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.15 | 0.55 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
| 50.00 | 0.05 | 0.95 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 52.50 | 0.15 | 0.60 | 0.24 | 0.375 | 0.00 | 0.00 % | 0 | 22 | - |
| 55.00 | 0.30 | 0.35 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 192 | - |
| 57.50 | 0.60 | 0.70 | 0.70 | 0.65 | -0.65 | -48.15 % | 1 | 142 | 4/22/2025 |
| 60.00 | 1.40 | 1.55 | 1.52 | 1.475 | -0.48 | -24.00 % | 1 | 69 | 4/22/2025 |
| 62.50 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 13.40 | 17.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Scuba2
3 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
