Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comerica Inc | CMA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.17 |
CMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.04 | 53.10 | 50.065 | 51.69 | 1,398,335 | -1.87 | -3.59% |
| 1 Month | 53.77 | 54.75 | 49.27 | 51.79 | 1,733,253 | -3.60 | -6.70% |
| 3 Months | 49.63 | 55.25 | 47.635 | 51.22 | 2,046,105 | 0.54 | 1.09% |
| 6 Months | 39.50 | 57.39 | 38.76 | 50.88 | 2,018,822 | 10.67 | 27.01% |
| 1 Year | 43.42 | 57.39 | 28.40 | 45.45 | 2,501,321 | 6.75 | 15.55% |
| 3 Years | 76.09 | 102.09 | 28.40 | 59.49 | 1,944,786 | -25.92 | -34.06% |
| 5 Years | 78.42 | 102.09 | 24.28 | 57.11 | 1,914,581 | -28.25 | -36.02% |
CMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 50.17 | -1.25 | -2.43% | 50.56 | 51.30 | 50.065 | 1,813,193 |
| Apr 29 2024 | 51.42 | -0.65 | -1.25% | 52.06 | 52.435 | 51.235 | 1,251,575 |
| Apr 26 2024 | 52.07 | -0.08 | -0.15% | 52.19 | 52.8572 | 52.02 | 975,473 |
| Apr 25 2024 | 52.15 | -0.80 | -1.51% | 52.40 | 52.41 | 51.32 | 1,196,255 |
| Apr 24 2024 | 52.95 | 0.31 | 0.59% | 52.04 | 53.10 | 52.00 | 1,717,559 |
| Apr 23 2024 | 52.64 | 0.03 | 0.06% | 52.58 | 53.27 | 52.10 | 1,628,406 |
| Apr 22 2024 | 52.61 | 1.05 | 2.04% | 51.65 | 52.76 | 51.40 | 2,575,684 |
| Apr 19 2024 | 51.56 | 0.90 | 1.78% | 50.68 | 52.17 | 50.68 | 2,364,256 |
| Apr 18 2024 | 50.66 | 0.84 | 1.69% | 51.50 | 52.24 | 50.13 | 3,299,110 |
| Apr 17 2024 | 49.82 | -0.21 | -0.42% | 50.57 | 50.87 | 49.27 | 2,391,030 |
| Apr 16 2024 | 50.03 | -0.82 | -1.61% | 49.97 | 50.35 | 49.585 | 1,323,879 |
| Apr 15 2024 | 50.85 | -0.39 | -0.76% | 51.74 | 52.59 | 50.09 | 1,873,632 |
| Apr 12 2024 | 51.24 | -0.44 | -0.85% | 50.81 | 51.42 | 50.53 | 1,671,698 |
| Apr 11 2024 | 51.68 | 0.29 | 0.56% | 51.46 | 51.75 | 50.445 | 1,359,481 |
| Apr 10 2024 | 51.39 | -3.07 | -5.64% | 52.26 | 52.73 | 51.05 | 1,918,568 |
| Apr 09 2024 | 54.46 | 0.47 | 0.87% | 54.07 | 54.52 | 53.3804 | 1,186,081 |
| Apr 08 2024 | 53.99 | 1.35 | 2.56% | 53.07 | 54.27 | 52.69 | 1,712,704 |
| Apr 05 2024 | 52.64 | -0.12 | -0.23% | 52.49 | 53.09 | 52.11 | 1,207,156 |
| Apr 04 2024 | 52.76 | -1.01 | -1.88% | 53.90 | 54.75 | 52.68 | 1,467,980 |
| Apr 03 2024 | 53.77 | 0.17 | 0.32% | 53.77 | 54.475 | 53.38 | 1,467,676 |
| Apr 02 2024 | 53.60 | -0.51 | -0.94% | 53.2712 | 53.84 | 53.03 | 1,213,432 |
| Apr 01 2024 | 54.11 | -0.88 | -1.60% | 55.25 | 55.25 | 54.10 | 1,403,166 |
