We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.70 | 28.40 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.50 | 22.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.50 | 12.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.10 | 5.30 | 2.95 | 4.20 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
59.00 | 2.25 | 4.50 | 2.15 | 3.375 | 0.05 | 2.38 % | 4 | 14 | 12/20/2024 |
60.00 | 1.50 | 3.20 | 1.50 | 2.35 | 0.10 | 7.14 % | 43 | 24 | 12/20/2024 |
61.00 | 0.80 | 2.35 | 0.95 | 1.575 | 0.15 | 18.75 % | 9 | 7 | 12/20/2024 |
62.00 | 0.05 | 1.85 | 0.55 | 0.95 | 0.00 | 0.00 % | 3 | 0 | 12/20/2024 |
63.00 | 0.15 | 1.45 | 0.22 | 0.80 | -0.13 | -37.14 % | 4 | 3 | 12/20/2024 |
64.00 | 0.05 | 0.15 | 0.09 | 0.10 | -1.26 | -93.33 % | 20 | 20 | 12/20/2024 |
65.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.03 | -21.43 % | 4 | 7 | 12/20/2024 |
66.00 | 0.08 | 0.45 | 0.08 | 0.265 | 0.00 | 0.00 % | 0 | 2,442 | - |
67.00 | 0.38 | 0.10 | 0.05 | 0.24 | -0.33 | -86.84 % | 10 | 51 | 12/20/2024 |
68.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
69.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.15 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
56.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.05 | -20.00 % | 1 | 50 | 12/20/2024 |
58.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 0.05 | 0.35 | 0.70 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.05 | 0.55 | 0.48 | 0.30 | -0.47 | -49.47 % | 5 | 17 | 12/20/2024 |
61.00 | 0.45 | 0.95 | 0.85 | 0.70 | -0.70 | -45.16 % | 4 | 7 | 12/20/2024 |
62.00 | 0.30 | 1.50 | 1.20 | 0.90 | -0.85 | -41.46 % | 1 | 39 | 12/20/2024 |
63.00 | 1.90 | 3.40 | 1.35 | 2.65 | 0.00 | 0.00 % | 0 | 16 | - |
64.00 | 2.80 | 3.40 | 3.79 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 3.80 | 4.30 | 5.29 | 4.05 | 0.00 | 0.00 % | 0 | 31 | - |
66.00 | 3.00 | 5.20 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 5.60 | 6.30 | 7.21 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 5.20 | 9.20 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.30 | 10.50 | 3.29 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.90 | 11.40 | 2.42 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions