
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.30 | 8.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.30 | 5.10 | 4.34 | 4.70 | 0.00 | 0.00 % | 2 | 0 | 13:59:02 |
54.00 | 3.40 | 4.00 | 3.35 | 3.70 | 0.00 | 0.00 % | 4 | 0 | 10:45:55 |
55.00 | 2.35 | 2.95 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.30 | 2.00 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.55 | 0.90 | 0.51 | 0.725 | -0.09 | -15.00 % | 43 | 54 | 14:42:07 |
58.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.17 | -85.00 % | 41 | 72 | 14:52:45 |
59.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 87 | - |
60.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.03 | 150.00 % | 5 | 45 | 14:20:35 |
61.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.05 | 1.25 | 0.06 | 0.65 | 0.01 | 20.00 % | 4 | 152 | 10:57:24 |
63.00 | 2.35 | 1.30 | 2.35 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
66.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 14 | - |
67.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 90 | - |
49.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 80 | - |
51.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
52.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 16 | - |
54.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.02 | -28.57 % | 3 | 90 | 08:30:11 |
55.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 1,003 | - |
56.00 | 0.05 | 0.35 | 0.10 | 0.20 | -1.35 | -93.10 % | 6 | 23 | 10:25:25 |
57.00 | 0.05 | 1.95 | 0.15 | 1.00 | -0.81 | -84.38 % | 1 | 7 | 10:59:34 |
58.00 | 0.20 | 1.35 | 1.50 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 0.10 | 3.40 | 2.25 | 1.75 | 0.00 | 0.00 % | 0 | 54 | - |
60.00 | 2.15 | 2.45 | 2.85 | 2.30 | 0.00 | 0.00 % | 0 | 16 | - |
61.00 | 2.90 | 3.50 | 3.45 | 3.20 | -1.38 | -28.57 % | 1 | 6 | 14:20:35 |
62.00 | 4.00 | 4.60 | 4.22 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.10 | 5.50 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 48 | - |
64.00 | 6.10 | 6.40 | 8.40 | 6.25 | 0.00 | 0.00 % | 0 | 83 | - |
65.00 | 7.10 | 7.40 | 9.00 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
66.00 | 8.10 | 8.50 | 9.60 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
67.00 | 9.10 | 9.60 | 1.75 | 9.35 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions