We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.03761755486 | 12.76 | 13.51 | 12.76 | 18610264 | 13.28791252 | CS |
| 4 | 0.09 | 0.696055684455 | 12.93 | 13.51 | 12.065 | 16287463 | 12.84957406 | CS |
| 12 | 0.475 | 3.78636907134 | 12.545 | 13.51 | 10.9 | 11814507 | 12.33819814 | CS |
| 26 | 2.8 | 27.397260274 | 10.22 | 13.51 | 9.92 | 12485923 | 11.55651084 | CS |
| 52 | -36.94 | -73.9391513211 | 49.96 | 49.96 | 9.28 | 8282639 | 11.19461709 | CS |
| 156 | -36.94 | -73.9391513211 | 49.96 | 49.96 | 9.28 | 2742449 | 11.19461709 | CS |
| 260 | -36.94 | -73.9391513211 | 49.96 | 49.96 | 9.28 | 1630234 | 11.19461709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 12.98 | -0.33 | -2.48 | 13.37 | 13.37 | 12.78 | 13360968 |
| 1740094800 | 13.31 | -0.15 | -1.11 | 13.43 | 13.51 | 13.22 | 13888806 |
| 1740008400 | 13.46 | 0.16 | 1.20 | 12.95 | 13.48 | 12.87 | 20230756 |
| 1739922000 | 13.3 | 0.49 | 3.83 | 12.76 | 13.33 | 12.76 | 26960202 |
| 1739576400 | 12.81 | 0.35 | 2.81 | 12.57 | 12.845 | 12.52 | 10074094 |
| 1739490000 | 12.46 | -0.07 | -0.56 | 12.3 | 12.69 | 12.28 | 13158798 |
| 1739403600 | 12.53 | 0.25 | 2.04 | 12.23 | 12.585 | 12.065 | 18414843 |
| 1739317200 | 12.28 | -0.02 | -0.16 | 12.27 | 12.525 | 12.24 | 9676779 |
| 1739230800 | 12.3 | -0.1 | -0.81 | 12.38 | 12.38 | 12.16 | 10056482 |
| 1738971600 | 12.4 | 0.22 | 1.81 | 12.3 | 12.5 | 12.19 | 10436789 |
| 1738885200 | 12.18 | -0.39 | -3.10 | 12.63 | 12.75 | 12.175 | 21482228 |
| 1738798800 | 12.57 | -0.16 | -1.26 | 12.85 | 13 | 12.41 | 13492169 |
| 1738712400 | 12.73 | 0.17 | 1.35 | 12.435 | 13.09 | 12.425 | 23228804 |
| 1738626000 | 12.56 | -0.32 | -2.48 | 12.44 | 12.66 | 12.23 | 22660306 |
| 1738366800 | 12.88 | -0.35 | -2.65 | 13.16 | 13.2 | 12.82 | 18060650 |
| 1738280400 | 13.23 | 0.14 | 1.07 | 13.15 | 13.32 | 12.91 | 17419601 |
| 1738194000 | 13.09 | -0.07 | -0.53 | 13.16 | 13.28 | 12.98 | 9488875 |
| 1738107600 | 13.16 | 0 | 0.00 | 13.08 | 13.32 | 12.99 | 23352072 |
| 1738021200 | 13.16 | 0.2 | 1.54 | 12.93 | 13.23 | 12.83 | 15469768 |
| 1737762000 | 12.96 | 0.27 | 2.13 | 12.87 | 13.15 | 12.85 | 16888613 |
| 1737675600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1737589200 | 12.69 | -0.02 | -0.16 | 12.68 | 12.95 | 12.65 | 13251320 |
| 1737502800 | 12.71 | 0.44 | 3.59 | 12.29 | 12.77 | 12.23 | 22600467 |
| 1737157200 | 12.27 | 0.22 | 1.83 | 12.06 | 12.31 | 12.03 | 11248639 |
| 1737070800 | 12.05 | 0.41 | 3.52 | 11.73 | 12.055 | 11.645 | 8193442 |
| 1736984400 | 11.64 | -0.01 | -0.09 | 11.78 | 11.835 | 11.63 | 8149262 |
| 1736898000 | 11.65 | -0.02 | -0.17 | 11.59 | 11.73 | 11.51 | 9889944 |
| 1736811600 | 11.67 | 0.35 | 3.09 | 11.195 | 11.77 | 11.15 | 19935095 |
| 1736552400 | 11.32 | 0.07 | 0.62 | 11.16 | 11.42 | 11.01 | 11439870 |
| 1736379600 | 11.25 | -0.13 | -1.14 | 11.23 | 11.28 | 11.12 | 6467831 |
| 1736293200 | 11.38 | 0.02 | 0.18 | 11.39 | 11.5 | 11.32 | 9044087 |
| 1736206800 | 11.36 | 0.16 | 1.43 | 11.54 | 11.72 | 11.36 | 8692951 |
| 1735947600 | 11.2 | 0.11 | 0.99 | 11.18 | 11.29 | 11.06 | 5703780 |
| 1735861200 | 11.09 | -0.24 | -2.12 | 11.36 | 11.4 | 11.09 | 5842739 |
| 1735688400 | 11.33 | 0.12 | 1.07 | 11.34 | 11.41 | 11.27 | 5349723 |
| 1735602000 | 11.21 | -0.08 | -0.71 | 11.19 | 11.28 | 11.08 | 3688546 |
| 1735342800 | 11.29 | 0.02 | 0.18 | 11.15 | 11.38 | 11.125 | 4433475 |
| 1735256400 | 11.27 | 0.08 | 0.71 | 11.16 | 11.35 | 11.12 | 5205901 |
| 1735077840 | 11.19 | -0.01 | -0.09 | 11.15 | 11.22 | 11.065 | 1946775 |
| 1734997200 | 11.2 | 0.06 | 0.54 | 11.09 | 11.3 | 11.02 | 6258685 |
| 1734738000 | 11.14 | 0.14 | 1.27 | 11.01 | 11.3 | 10.97 | 14973182 |
| 1734651600 | 11 | -0.04 | -0.36 | 11.15 | 11.195 | 10.9 | 9768974 |
| 1734565200 | 11.04 | -0.56 | -4.83 | 11.6 | 11.65 | 11.03 | 7852317 |
| 1734478800 | 11.6 | 0.01 | 0.09 | 11.8 | 11.88 | 11.55 | 11020255 |
| 1734392400 | 11.59 | -0.23 | -1.95 | 11.73 | 11.835 | 11.575 | 6441150 |
| 1734133200 | 11.82 | 0.07 | 0.60 | 11.7 | 11.88 | 11.69 | 5882239 |
| 1734046800 | 11.75 | -0.27 | -2.25 | 12.01 | 12.05 | 11.695 | 6847331 |
| 1733960400 | 12.02 | -0.04 | -0.33 | 12.1 | 12.15 | 11.91 | 8710925 |
| 1733874000 | 12.06 | 0 | 0.00 | 12.09 | 12.21 | 11.815 | 8346827 |
| 1733787600 | 12.06 | 0.08 | 0.67 | 12.08 | 12.525 | 12.06 | 10407570 |
| 1733528400 | 11.98 | 0.04 | 0.34 | 12.06 | 12.07 | 11.9 | 9314060 |
| 1733442000 | 11.94 | -0.3 | -2.45 | 12.27 | 12.46 | 11.93 | 10021737 |
| 1733355600 | 12.24 | -0.13 | -1.05 | 12.3 | 12.33 | 11.995 | 13260211 |
| 1733269200 | 12.37 | 0 | 0.00 | 12.43 | 12.49 | 12.33 | 12637900 |
| 1733182800 | 12.37 | -0.19 | -1.51 | 12.52 | 12.55 | 12.31 | 13363145 |
| 1732917840 | 12.56 | 0.02 | 0.16 | 12.47 | 12.69 | 12.41 | 10763969 |
| 1732750800 | 12.54 | 0.16 | 1.29 | 12.34 | 12.65 | 12.34 | 9610201 |
| 1732664400 | 12.38 | -0.27 | -2.13 | 12.36 | 12.466618 | 12.21 | 18210416 |
| 1732578000 | 12.65 | 0.5 | 4.12 | 12.3 | 12.76 | 12.26 | 21017300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
