
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 11.70 | 8.20 | 10.85 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.40 | 5.60 | 6.20 | 5.50 | 0.00 | 0.00 % | 0 | 183 | - |
10.00 | 2.80 | 4.20 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 655 | - |
12.50 | 0.70 | 0.85 | 0.73 | 0.775 | -0.32 | -30.48 % | 177 | 4,629 | 2/21/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 449 | 2/21/2025 |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 195 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 25 | 2,890 | 2/21/2025 |
12.50 | 0.20 | 0.25 | 0.29 | 0.225 | 0.19 | 190.00 % | 136 | 546 | 2/21/2025 |
15.00 | 1.00 | 2.10 | 2.05 | 1.55 | 0.25 | 13.89 % | 33 | 31 | 2/21/2025 |
17.50 | 4.40 | 4.70 | 5.20 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions