Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 127.42 | 0.17 | 0.13% | 128.08 | 128.38 | 126.87 | 580,331 |
| May 09 2024 | 127.25 | 1.40 | 1.11% | 126.06 | 128.30 | 126.045 | 1,067,007 |
| May 08 2024 | 125.85 | 0.57 | 0.45% | 124.55 | 126.25 | 124.3621 | 812,963 |
| May 07 2024 | 125.28 | -0.91 | -0.72% | 126.66 | 127.45 | 124.78 | 938,429 |
| May 06 2024 | 126.19 | 2.65 | 2.15% | 123.83 | 126.32 | 123.80 | 1,190,971 |
| May 03 2024 | 123.54 | 1.58 | 1.30% | 123.07 | 123.77 | 122.445 | 795,233 |
| May 02 2024 | 121.96 | 0.95 | 0.79% | 122.06 | 122.36 | 121.14 | 792,772 |
| May 01 2024 | 121.01 | -0.43 | -0.35% | 121.36 | 121.84 | 120.08 | 1,008,364 |
| Apr 30 2024 | 121.44 | -2.61 | -2.10% | 123.13 | 123.52 | 121.37 | 1,079,377 |
| Apr 29 2024 | 124.05 | -1.18 | -0.94% | 125.62 | 125.81 | 123.55 | 828,767 |
| Apr 26 2024 | 125.23 | 0.45 | 0.36% | 124.48 | 125.60 | 124.20 | 847,447 |
| Apr 25 2024 | 124.78 | 1.92 | 1.56% | 122.45 | 125.90 | 122.45 | 1,400,655 |
| Apr 24 2024 | 122.86 | -6.54 | -5.05% | 130.34 | 130.60 | 122.20 | 2,433,799 |
| Apr 23 2024 | 129.40 | 0.08 | 0.06% | 129.44 | 130.63 | 128.98 | 1,617,707 |
| Apr 22 2024 | 129.32 | 1.67 | 1.31% | 128.20 | 129.93 | 127.91 | 1,531,561 |
| Apr 19 2024 | 127.65 | 0.49 | 0.39% | 126.51 | 128.845 | 126.51 | 775,415 |
| Apr 18 2024 | 127.16 | 0.13 | 0.10% | 127.58 | 127.92 | 126.44 | 713,047 |
| Apr 17 2024 | 127.03 | -0.25 | -0.20% | 127.90 | 128.105 | 125.10 | 1,014,292 |
| Apr 16 2024 | 127.28 | -1.51 | -1.17% | 127.70 | 128.40 | 127.07 | 620,052 |
| Apr 15 2024 | 128.79 | 0.34 | 0.26% | 129.69 | 130.19 | 127.97 | 724,719 |
| Apr 12 2024 | 128.45 | -0.98 | -0.76% | 129.77 | 129.77 | 127.64 | 767,930 |
| Apr 11 2024 | 129.43 | -1.83 | -1.39% | 131.56 | 132.27 | 128.92 | 802,046 |
| Apr 10 2024 | 131.26 | 0.27 | 0.21% | 130.06 | 131.59 | 129.40 | 1,123,481 |
| Apr 09 2024 | 130.99 | 0.49 | 0.38% | 131.14 | 131.62 | 129.46 | 851,264 |
| Apr 08 2024 | 130.50 | 0.76 | 0.59% | 129.17 | 130.87 | 129.17 | 1,093,964 |
| Apr 05 2024 | 129.74 | 0.74 | 0.57% | 129.01 | 130.20 | 128.455 | 1,294,128 |
| Apr 04 2024 | 129.00 | -1.57 | -1.20% | 131.11 | 131.7618 | 128.50 | 1,353,308 |
| Apr 03 2024 | 130.57 | 0.29 | 0.22% | 129.68 | 131.69 | 129.68 | 693,706 |
| Apr 02 2024 | 130.28 | -1.24 | -0.94% | 130.84 | 131.76 | 129.94 | 750,717 |
| Apr 01 2024 | 131.52 | -0.19 | -0.14% | 131.98 | 131.98 | 130.875 | 738,978 |
| Mar 28 2024 | 131.71 | 0.06 | 0.05% | 131.75 | 132.73 | 131.40 | 786,868 |
| Mar 27 2024 | 131.65 | 1.48 | 1.14% | 130.69 | 131.69 | 130.48 | 683,970 |
| Mar 26 2024 | 130.17 | 0.39 | 0.30% | 129.99 | 131.02 | 129.89 | 895,772 |
| Mar 25 2024 | 129.78 | -2.05 | -1.56% | 131.70 | 131.78 | 129.69 | 1,032,443 |
| Mar 22 2024 | 131.83 | -1.00 | -0.75% | 133.02 | 133.105 | 131.52 | 620,701 |
| Mar 21 2024 | 132.83 | 0.95 | 0.72% | 132.01 | 134.02 | 131.83 | 1,438,874 |
| Mar 20 2024 | 131.88 | 2.83 | 2.19% | 128.89 | 131.99 | 128.89 | 697,940 |
| Mar 19 2024 | 129.05 | -1.03 | -0.79% | 129.69 | 130.46 | 129.01 | 777,570 |
| Mar 18 2024 | 130.08 | 1.46 | 1.14% | 129.33 | 130.51 | 127.35 | 1,301,555 |
| Mar 15 2024 | 128.62 | 0.44 | 0.34% | 127.83 | 129.01 | 127.665 | 830,602 |
| Mar 14 2024 | 128.18 | -2.18 | -1.67% | 130.18 | 130.22 | 127.405 | 812,691 |
| Mar 13 2024 | 130.36 | 0.40 | 0.31% | 130.00 | 130.52 | 129.53 | 620,294 |
| Mar 12 2024 | 129.96 | 1.19 | 0.92% | 128.50 | 130.17 | 128.42 | 655,099 |
| Mar 11 2024 | 128.77 | 0.05 | 0.04% | 128.34 | 128.8684 | 127.48 | 694,612 |
| Mar 08 2024 | 128.72 | -0.33 | -0.26% | 129.59 | 129.87 | 128.28 | 688,124 |
| Mar 07 2024 | 129.05 | 2.10 | 1.65% | 127.59 | 129.33 | 127.20 | 841,998 |
| Mar 06 2024 | 126.95 | -2.64 | -2.04% | 129.80 | 129.87 | 126.48 | 2,481,228 |
| Mar 05 2024 | 129.59 | -0.07 | -0.05% | 129.75 | 130.47 | 129.30 | 1,871,736 |
| Mar 04 2024 | 129.66 | -0.65 | -0.50% | 130.43 | 130.43 | 128.71 | 1,069,451 |
| Mar 01 2024 | 130.31 | 0.62 | 0.48% | 129.69 | 131.18 | 129.19 | 762,587 |
| Feb 29 2024 | 129.69 | -0.06 | -0.05% | 130.05 | 130.19 | 129.385 | 788,012 |
| Feb 28 2024 | 129.75 | -1.59 | -1.21% | 130.79 | 130.90 | 129.52 | 980,360 |
| Feb 27 2024 | 131.34 | -0.27 | -0.21% | 131.62 | 131.85 | 130.67 | 810,815 |
| Feb 26 2024 | 131.61 | 0.00 | 0.00% | 131.10 | 132.095 | 130.67 | 798,396 |
| Feb 23 2024 | 131.61 | 0.18 | 0.14% | 131.75 | 132.12 | 131.1501 | 681,199 |
| Feb 22 2024 | 131.43 | 2.36 | 1.83% | 130.00 | 131.68 | 129.63 | 1,422,265 |
| Feb 21 2024 | 129.07 | 1.06 | 0.83% | 128.22 | 129.15 | 127.51 | 588,338 |
| Feb 20 2024 | 128.01 | -1.84 | -1.42% | 129.78 | 129.88 | 127.60 | 1,038,923 |
| Feb 16 2024 | 129.85 | -0.06 | -0.05% | 129.59 | 130.53 | 129.19 | 514,410 |
| Feb 15 2024 | 129.91 | 1.05 | 0.81% | 128.90 | 129.96 | 128.86 | 766,297 |
| Feb 14 2024 | 128.86 | 3.33 | 2.65% | 126.12 | 128.89 | 125.92 | 1,734,383 |
| Feb 13 2024 | 125.53 | -2.85 | -2.22% | 126.82 | 126.84 | 124.96 | 1,064,686 |
| Feb 12 2024 | 128.38 | -0.19 | -0.15% | 128.57 | 129.05 | 127.94 | 618,642 |
