Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNO Financial Group Inc | CNO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.44% | 26.71 | 18:57:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.29 | 26.29 | 27.12 | 26.71 | 26.33 |
CNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.43 | 27.12 | 25.75 | 26.61 | 775,112 | 0.28 | 1.06% |
| 1 Month | 26.86 | 27.38 | 24.92 | 26.13 | 793,725 | -0.15 | -0.56% |
| 3 Months | 27.38 | 28.30 | 24.92 | 26.62 | 808,810 | -0.67 | -2.45% |
| 6 Months | 23.14 | 28.39 | 22.71 | 26.61 | 791,665 | 3.57 | 15.43% |
| 1 Year | 22.28 | 28.39 | 19.95 | 25.00 | 753,285 | 4.43 | 19.88% |
| 3 Years | 25.94 | 28.39 | 16.56 | 23.45 | 850,482 | 0.77 | 2.97% |
| 5 Years | 16.52 | 28.39 | 8.79 | 20.60 | 953,139 | 10.19 | 61.68% |
CNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.71 | 0.38 | 1.44% | 26.29 | 27.12 | 26.29 | 749,772 |
| Apr 30 2024 | 26.33 | -0.56 | -2.08% | 26.15 | 27.03 | 25.75 | 1,103,262 |
| Apr 29 2024 | 26.89 | 0.49 | 1.86% | 26.52 | 27.05 | 26.52 | 1,070,035 |
| Apr 26 2024 | 26.40 | -0.05 | -0.19% | 26.38 | 26.46 | 26.20 | 549,408 |
| Apr 25 2024 | 26.45 | -0.44 | -1.64% | 26.71 | 26.73 | 26.345 | 492,328 |
| Apr 24 2024 | 26.89 | 0.28 | 1.05% | 26.43 | 26.92 | 26.35 | 663,088 |
| Apr 23 2024 | 26.61 | 0.18 | 0.68% | 26.44 | 26.68 | 26.35 | 900,911 |
| Apr 22 2024 | 26.43 | 0.24 | 0.92% | 26.36 | 26.655 | 26.181 | 669,573 |
| Apr 19 2024 | 26.19 | 0.50 | 1.95% | 25.79 | 26.20 | 25.73 | 830,102 |
| Apr 18 2024 | 25.69 | 0.57 | 2.27% | 25.28 | 25.77 | 25.28 | 1,218,371 |
| Apr 17 2024 | 25.12 | -0.49 | -1.91% | 25.69 | 25.73 | 25.075 | 738,068 |
| Apr 16 2024 | 25.61 | 0.40 | 1.59% | 25.44 | 25.655 | 25.195 | 1,366,315 |
| Apr 15 2024 | 25.21 | -0.21 | -0.83% | 25.61 | 25.78 | 25.13 | 587,781 |
| Apr 12 2024 | 25.42 | 0.26 | 1.03% | 25.12 | 25.5099 | 25.11 | 702,919 |
| Apr 11 2024 | 25.16 | -0.89 | -3.42% | 26.01 | 26.01 | 24.92 | 1,574,125 |
| Apr 10 2024 | 26.05 | -0.69 | -2.58% | 26.24 | 26.35 | 25.80 | 632,704 |
| Apr 09 2024 | 26.74 | -0.34 | -1.26% | 27.10 | 27.15 | 26.52 | 447,734 |
| Apr 08 2024 | 27.08 | 0.24 | 0.89% | 26.93 | 27.25 | 26.78 | 608,564 |
| Apr 05 2024 | 26.84 | 0.08 | 0.30% | 26.67 | 26.92 | 26.60 | 655,905 |
| Apr 04 2024 | 26.76 | -0.17 | -0.63% | 27.22 | 27.38 | 26.64 | 592,969 |
| Apr 03 2024 | 26.93 | 0.02 | 0.07% | 26.86 | 27.215 | 26.83 | 534,278 |
| Apr 02 2024 | 26.91 | -0.29 | -1.07% | 27.12 | 27.23 | 26.855 | 667,836 |
