ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cementos Pacasmayo SAA New

Cementos Pacasmayo SAA New (CPAC)

5.8999
0.1199
(2.07%)
Closed February 16 3:00PM
5.8999
0.00
(0.00%)
After Hours: 6:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05991.025684931515.8465.734605.85997248CS
40.09991.72241379315.865.657175.77076713CS
120.07491.285836909875.8256.25.278755.6959621CS
260.32995.922800718135.576.655.286695.9384966CS
520.799915.68431372555.16.65581115.76622717CS
156-0.8101-12.07302533536.7174.3991755.43463951CS
260-3.2001-35.16593406599.19.55434.39104186.04818662CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395764005.89990.122.075.895.89995.823259
17394900005.78-0.1-1.775.955.955.715816
17394036005.884-0.12-1.93665.72676
173931720060.223.815.7865.76784948
17392308005.78-0.06-1.035.95.95.73583
17389716005.840.040.725.845.845.84275
17388852005.79850.11.735.76999995.89995.6610617
17387988005.7-0.2-3.395.95.95.71753
17387124005.90.11.725.865.95.84142
17386260005.8-0.09-1.535.885.885.74548545
17383668005.890.050.915.835.98989995.81256597
17382804005.83710.111.875.765.83715.76893
17381940005.730.030.535.655.80999995.651937
17381076005.70.020.355.795.795.65453100
17380212005.68-0.1-1.735.785.865.667242
17377620005.780.010.175.745.825.601414159
17376756005.769999900.005.76999995.76999995.76999990
17375892005.76999990.173.045.65.795.69546
17375028005.6-0.1-1.755.645.7995.613190
17371572005.700.005.85.85.74239
17370708005.7-0.08-1.385.756.25.712928
17369844005.780.11.675.86.045.693897
17368980005.68499990.172.995.65.76675.68734
17368116005.51999990.071.285.595.595.47064263
17365524005.450.020.375.375.485.374532
17363796005.43-0.08-1.455.65.65.382662
17362932005.510.010.185.51999995.55995.511752
17362068005.5001-0.14-2.485.65.615.53738
17359476005.640.050.895.595.645.54914
17358612005.590.366.885.255.595.2515208
17356884005.23-0.02-0.385.265.29995.2211580
17356020005.25-0.1-1.875.25.375.1823083
17353428005.35-0.03-0.565.35.50315.311290
17352564005.3800.005.495.495.269151
17350778405.380.010.195.375.55.371136
17349972005.37-0.19-3.425.735.735.309999918648
17347380005.5599999-0.13-2.205.655.735.426206
17346516005.6849999-0.18-2.995.955.955.68499992444
17345652005.86-0.05-0.85665.813767
17344788005.91-0.14-2.316.096.095.859593
17343924006.050.071.1766.15.86939656
17341332005.980.050.845.945.985.85487
17340468005.93-0.02-0.345.976.035.8927755
17339604005.95-0.03-0.505.966.035.857078
17338740005.980.122.115.886.015.76999997995
17337876005.8562709-0.05-0.915.875.895.653279
17335284005.91-0.02-0.346.016.015.873308
17334420005.930.040.725.795.93575.798084
17333556005.88790.172.945.755.92575.73511572
17332692005.720.030.535.695.73949995.689729
17331828005.69-0.06-1.045.675.76999995.640115924
17329178405.7500.005.865.865.75841
17327508005.750.091.595.75.76999995.655888
17326644005.660.020.355.645.82065.63849996122
17325780005.64-0.15-2.515.785.85.614976
17323188005.785-0.15-2.455.935.975.6818124
17322324005.93-0.61-9.33665.769999937740
17321460006.540.243.816.51999996.55999996.1742342
17320596006.3-0.05-0.796.56.646.1153897
17319732006.350.030.476.486.486.300099945961

Your Recent History

Delayed Upgrade Clock