ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cementos Pacasmayo SAA New

Cementos Pacasmayo SAA New (CPAC)

5.89
0.0529
(0.91%)
Closed February 02 3:00PM
5.8401
-0.0499
(-0.85%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.613240418125.745.865.601454665.74275073CS
40.36836.670047268055.52176.25.3859525.66832597CS
12-0.45-7.097791798116.346.645.2115595.92898117CS
260.234.063604240285.666.655.291165.91457474CS
520.815.71709233795.096.65580785.75056961CS
156-0.75-11.29518072296.6474.3992085.44494626CS
260-3.24-35.48740416219.139.55434.39104316.06434879CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383668005.890.050.915.835.98989995.81256597
17382804005.83710.111.875.765.83715.76893
17381940005.730.030.535.655.80999995.651937
17381076005.70.020.355.795.795.65453100
17380212005.68-0.1-1.735.785.865.667242
17377620005.780.010.175.745.825.601414159
17376756005.769999900.005.76999995.76999995.76999990
17375892005.76999990.173.045.65.795.69546
17375028005.6-0.1-1.755.645.7995.613190
17371572005.700.005.85.85.74239
17370708005.7-0.08-1.385.756.25.712928
17369844005.780.11.675.86.045.693897
17368980005.68499990.172.995.65.76675.68734
17368116005.51999990.071.285.595.595.47064263
17365524005.450.020.375.375.485.374532
17363796005.43-0.08-1.455.65.65.382662
17362932005.510.010.185.51999995.55995.511752
17362068005.5001-0.14-2.485.65.615.53738
17359476005.640.050.895.595.645.54914
17358612005.590.366.885.255.595.2515208
17356884005.23-0.02-0.385.265.29995.2211580
17356020005.25-0.1-1.875.25.375.1823083
17353428005.35-0.03-0.565.35.50315.311290
17352564005.3800.005.495.495.269151
17350778405.380.010.195.375.55.371136
17349972005.37-0.19-3.425.735.735.309999918648
17347380005.5599999-0.13-2.205.655.735.426206
17346516005.6849999-0.18-2.995.955.955.68499992444
17345652005.86-0.05-0.85665.813767
17344788005.91-0.14-2.316.096.095.859593
17343924006.050.071.1766.15.86939656
17341332005.980.050.845.945.985.85487
17340468005.93-0.02-0.345.976.035.8927755
17339604005.95-0.03-0.505.966.035.857078
17338740005.980.122.115.886.015.76999997995
17337876005.8562709-0.05-0.915.875.895.653279
17335284005.91-0.02-0.346.016.015.873308
17334420005.930.040.725.795.93575.798084
17333556005.88790.172.945.755.92575.73511572
17332692005.720.030.535.695.73949995.689729
17331828005.69-0.06-1.045.675.76999995.640115924
17329178405.7500.005.865.865.75841
17327508005.750.091.595.75.76999995.655888
17326644005.660.020.355.645.82065.63849996122
17325780005.64-0.15-2.515.785.85.614976
17323188005.785-0.15-2.455.935.975.6818124
17322324005.93-0.61-9.33665.769999937740
17321460006.540.243.816.51999996.55999996.1742342
17320596006.3-0.05-0.796.56.646.1153897
17319732006.350.030.476.486.486.300099945961
17317140006.320.010.166.356.366.30999999170
17316276006.3099999-0.04-0.636.356.376.269411405
17315412006.3500.006.236.486.235519
17314548006.350.010.246.346.366.280811387
17313684006.3350.152.346.116.356.1138640
17311092006.19-0.2-3.136.346.346.1910552
17310228006.390.243.906.156.396.155639
17309364006.15-0.01-0.166.26.30995.9515488
17308500006.16-0.13-2.076.386.386.079392
17307636006.29-0.24-3.686.556.656.199039