ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPE Callon Petroleum Company

31.86
0.00 (0.00%)
Mar 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Callon Petroleum Company CPE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 31.86 18:00:00
Open Price Low Price High Price Close Price Previous Close
31.86
more quote information »

CPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1732.1030.8231.351,008,2010.692.21%
1 Month31.1233.2430.450931.511,194,5730.742.38%
3 Months29.9235.902228.6232.712,002,4351.946.48%
6 Months41.0241.3628.6234.391,832,562-9.16-22.33%
1 Year41.7541.7528.6234.261,718,693-9.89-23.69%
3 Years31.8666.4825.3242.141,775,0390.000.00%
5 Years7.7966.480.388.727,435,56424.07308.99%

CPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 31.86 0.70 2.25% 31.48 32.10 31.36 985,373
Feb 29 2024 31.16 -0.06 -0.19% 31.44 31.62 31.055 1,228,282
Feb 28 2024 31.22 -0.34 -1.08% 31.38 31.80 31.03 897,809
Feb 27 2024 31.56 0.73 2.37% 30.89 31.75 30.86 1,188,828
Feb 26 2024 30.83 -0.45 -1.44% 31.17 31.525 30.82 740,712
Feb 23 2024 31.28 0.00 0.00% 30.93 31.70 30.70 1,244,030
Feb 22 2024 31.28 -1.36 -4.17% 32.20 32.41 31.08 2,006,041
Feb 21 2024 32.64 0.41 1.27% 32.43 33.24 32.43 880,213
Feb 20 2024 32.23 -0.55 -1.68% 32.50 32.84 32.185 852,325
Feb 16 2024 32.78 0.28 0.86% 32.58 33.17 32.14 1,413,489
Feb 15 2024 32.50 1.57 5.08% 30.98 32.715 30.98 1,350,780
Feb 14 2024 30.93 0.30 0.98% 31.03 31.42 30.675 952,416
Feb 13 2024 30.63 -0.94 -2.98% 31.24 31.49 30.4509 1,332,140
Feb 12 2024 31.57 0.74 2.40% 31.00 31.9801 31.00 934,337
Feb 09 2024 30.83 -0.79 -2.50% 31.72 31.80 30.785 1,077,760
Feb 08 2024 31.62 0.13 0.41% 31.59 31.835 31.26 1,098,633
Feb 07 2024 31.49 -0.09 -0.28% 31.68 31.94 31.21 1,358,354
Feb 06 2024 31.58 0.68 2.20% 31.09 31.88 30.90 1,615,209
Feb 05 2024 30.90 -0.42 -1.34% 31.12 31.30 30.515 1,540,152
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com