Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Callon Petroleum Company | CPE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.76 | 35.76 |
CPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 31.68 | 36.25 | 30.4509 | 33.99 | 1,970,777 | 4.08 | 12.88% |
6 Months | 37.59 | 38.05 | 28.62 | 33.26 | 2,037,906 | -1.83 | -4.87% |
1 Year | 32.38 | 41.36 | 28.62 | 34.44 | 1,801,029 | 3.38 | 10.44% |
3 Years | 37.76 | 66.48 | 25.32 | 42.26 | 1,763,103 | -2.00 | -5.30% |
5 Years | 7.50 | 66.48 | 0.38 | 8.89 | 7,431,732 | 28.26 | 376.80% |
CPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 30 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 29 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 26 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 25 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 24 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 23 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 22 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 19 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 18 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 17 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 16 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 15 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 12 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 11 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 10 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 09 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 08 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 05 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 04 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 03 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |
Apr 02 2024 | 35.76 | 0.00 | 0.00% | 35.76 | 35.76 | 35.76 | 0 |