We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 2.92 | 8.8915956151 | 32.84 | 36.25 | 30.4509 | 1910366 | 33.68524401 | CS |
| 52 | 0.55 | 1.56205623402 | 35.21 | 41.36 | 28.62 | 1877850 | 34.78749205 | CS |
| 156 | -4.41 | -10.9783420463 | 40.17 | 66.48 | 25.32 | 1745226 | 41.90657463 | CS |
| 260 | 30.77 | 616.633266533 | 4.99 | 66.48 | 0.38 | 7281766 | 9.09028728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1721947200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1721860800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1721774400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1721688000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1721428800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1721342400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1721256000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1721169600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1721083200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1720824000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1720737600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1720651200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1720564800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1720478400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1720219200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1720040640 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1719960000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1719873600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1719614400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1719528000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1719441600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1719355200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1719268800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1719009600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1718923200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1718750400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1718664000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1718404800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1718318400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1718232000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1718145600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1718059200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1717800000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1717713600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1717627200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1717540800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1717454400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1717195200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1717108800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1717022400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1716936000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1716590400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1716504000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1716417600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1716331200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1716244800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715985600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715899200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715812800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715726400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715640000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715380800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715294400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715208000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715121600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1715035200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1714776000 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1714689600 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1714603200 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1714516800 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1714430400 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
