Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,311,174 |
|
|||||
| News | - | ||||||
| Day High | 31.88 | Low High |
|||||
| Day Low | 31.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Callon Petroleum Company | CPE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.8% | 31.52 | 18:53:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.28 | 31.06 | 31.88 | 31.35 | 31.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,050 | 1,311,174 | US$ 31.44 | US$ 41,229,109 | - | 28.91 - 44.4892 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 120,193 | US$ 31.35 | USD |
Callon Petroleum (CPE) Options Flow Summary
Callon Petroleum Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.12B | 67.77M | - | 3.23B | 1.21B | 17.85 | 1.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Callon Petroleum News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/01/2023 | 15:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/01/2023 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/01/2023 | 15:15 | PR Newswire (US) | Callon Petroleum Company Reports Third Quarter 2023 Results |
| 10/17/2023 | 15:15 | PR Newswire (US) | Callon Petroleum Company Schedules Third Quarter 2023.. |
| 10/10/2023 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/03/2023 | 16:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/27/2023 | 13:31 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 9/26/2023 | 15:45 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 8/02/2023 | 16:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/02/2023 | 16:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/02/2023 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/02/2023 | 15:15 | PR Newswire (US) | Callon Petroleum Company Announces Second Quarter 2023.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.02 | 32.84 | 31.06 | 31.67 | 1,131,837 | -0.50 | -1.56% |
| 1 Month | 36.99 | 37.20 | 30.75 | 32.90 | 1,549,020 | -5.47 | -14.79% |
| 3 Months | 40.50 | 40.87 | 30.75 | 36.42 | 1,710,891 | -8.98 | -22.17% |
| 6 Months | 30.71 | 41.36 | 30.57 | 35.88 | 1,634,617 | 0.81 | 2.64% |
| 1 Year | 42.40 | 44.4892 | 28.91 | 35.64 | 1,533,684 | -10.88 | -25.66% |
| 3 Years | 9.74 | 66.48 | 9.35 | 38.92 | 1,915,358 | 21.78 | 223.61% |
| 5 Years | 9.15 | 66.48 | 0.38 | 8.38 | 7,634,319 | 22.37 | 244.48% |
Callon Petroleum Description
| Callon Petroleum Company engages in the exploration, development, acquisition, and production of oil and natural gas. Activities are primarily conducted in the Permian Basin region of West Texas and southeastern New Mexico. Callon relies heavily on the latest horizontal production techniques to extract hydrocarbon products from its assets, with crude oil accounting for over half of production. Historically, a handful of marketing and trading companies have accounted for the majority of the sales for Callon's oil and gas production. Assets are acquired through the drilling of emerging zones on existing acreage but also by acquiring additional locations through leasehold purchases, leasing programs, joint ventures, and asset swaps. |
