Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.35 | -0.37 | -2.70% | 13.64 | 13.8299 | 13.10 | 163,515 |
| May 20 2024 | 13.72 | -0.56 | -3.92% | 14.40 | 14.4399 | 13.68 | 143,717 |
| May 17 2024 | 14.28 | -0.27 | -1.86% | 14.59 | 14.7895 | 14.26 | 88,259 |
| May 16 2024 | 14.55 | -0.10 | -0.68% | 14.63 | 14.75 | 14.44 | 82,959 |
| May 15 2024 | 14.65 | -0.07 | -0.48% | 15.14 | 15.14 | 14.27 | 163,944 |
| May 14 2024 | 14.72 | 0.01 | 0.07% | 15.12 | 15.2846 | 14.63 | 101,211 |
| May 13 2024 | 14.71 | 0.16 | 1.10% | 14.80 | 15.0799 | 14.62 | 84,585 |
| May 10 2024 | 14.55 | 0.10 | 0.69% | 14.61 | 15.03 | 14.43 | 208,752 |
| May 09 2024 | 14.45 | 0.14 | 0.98% | 14.34 | 14.6499 | 14.19 | 168,741 |
| May 08 2024 | 14.31 | -0.63 | -4.22% | 14.66 | 14.96 | 14.20 | 172,518 |
| May 07 2024 | 14.94 | -1.63 | -9.84% | 16.97 | 17.63 | 14.91 | 295,013 |
| May 06 2024 | 16.57 | 0.42 | 2.60% | 16.45 | 16.90 | 16.30 | 77,599 |
| May 03 2024 | 16.15 | 0.13 | 0.81% | 16.57 | 16.845 | 15.99 | 113,475 |
| May 02 2024 | 16.02 | 0.63 | 4.09% | 15.82 | 16.04 | 15.3601 | 69,515 |
| May 01 2024 | 15.39 | -0.04 | -0.26% | 15.51 | 15.94 | 15.27 | 61,178 |
| Apr 30 2024 | 15.43 | -0.36 | -2.28% | 15.47 | 15.56 | 15.11 | 90,825 |
| Apr 29 2024 | 15.79 | -0.21 | -1.31% | 16.24 | 16.55 | 15.59 | 71,964 |
| Apr 26 2024 | 16.00 | 0.63 | 4.10% | 15.50 | 16.00 | 15.50 | 47,011 |
| Apr 25 2024 | 15.37 | -0.08 | -0.52% | 15.07 | 15.43 | 14.785 | 63,810 |
| Apr 24 2024 | 15.45 | -0.10 | -0.64% | 15.52 | 15.76 | 15.21 | 80,208 |
| Apr 23 2024 | 15.55 | 0.04 | 0.26% | 15.62 | 16.04 | 15.38 | 88,910 |
| Apr 22 2024 | 15.51 | -0.24 | -1.52% | 15.85 | 15.865 | 15.41 | 58,295 |
| Apr 19 2024 | 15.75 | 0.44 | 2.87% | 15.22 | 15.84 | 15.22 | 92,561 |
| Apr 18 2024 | 15.31 | 0.17 | 1.12% | 15.15 | 15.67 | 15.00 | 117,026 |
| Apr 17 2024 | 15.14 | -0.32 | -2.07% | 15.60 | 15.88 | 15.03 | 89,286 |
| Apr 16 2024 | 15.46 | -0.64 | -3.98% | 15.83 | 15.87 | 15.3301 | 107,769 |
| Apr 15 2024 | 16.10 | -1.17 | -6.77% | 17.29 | 17.38 | 15.97 | 119,957 |
| Apr 12 2024 | 17.27 | -1.02 | -5.58% | 18.11 | 18.13 | 16.79 | 136,634 |
| Apr 11 2024 | 18.29 | 0.62 | 3.51% | 17.75 | 18.73 | 17.36 | 149,540 |
| Apr 10 2024 | 17.67 | -1.32 | -6.95% | 18.23 | 18.53 | 17.44 | 125,807 |
| Apr 09 2024 | 18.99 | 0.95 | 5.27% | 18.04 | 19.21 | 18.04 | 147,162 |
| Apr 08 2024 | 18.04 | 1.89 | 11.70% | 16.45 | 18.31 | 16.45 | 151,731 |
| Apr 05 2024 | 16.15 | 0.30 | 1.89% | 15.78 | 16.18 | 15.69 | 71,637 |
| Apr 04 2024 | 15.85 | -0.13 | -0.81% | 16.27 | 16.68 | 15.73 | 94,021 |
| Apr 03 2024 | 15.98 | 0.30 | 1.91% | 15.53 | 16.04 | 15.53 | 78,546 |
| Apr 02 2024 | 15.68 | -0.15 | -0.95% | 15.18 | 15.90 | 15.07 | 134,930 |
| Apr 01 2024 | 15.83 | -0.73 | -4.41% | 16.66 | 16.68 | 15.67 | 103,497 |
| Mar 28 2024 | 16.56 | 0.07 | 0.42% | 16.60 | 17.00 | 16.45 | 120,179 |
| Mar 27 2024 | 16.49 | 0.98 | 6.32% | 15.67 | 16.50 | 15.58 | 82,421 |
| Mar 26 2024 | 15.51 | 0.18 | 1.17% | 15.61 | 15.965 | 15.45 | 94,553 |
| Mar 25 2024 | 15.33 | 0.07 | 0.46% | 15.37 | 15.57 | 15.08 | 59,981 |
| Mar 22 2024 | 15.26 | -0.47 | -2.99% | 15.64 | 15.85 | 15.26 | 81,124 |
| Mar 21 2024 | 15.73 | 0.55 | 3.62% | 15.34 | 15.86 | 15.16 | 95,714 |
| Mar 20 2024 | 15.18 | 0.69 | 4.76% | 14.35 | 15.33 | 14.35 | 125,278 |
| Mar 19 2024 | 14.49 | 0.54 | 3.87% | 13.89 | 14.49 | 13.84 | 99,814 |
| Mar 18 2024 | 13.95 | -0.23 | -1.62% | 14.25 | 14.25 | 13.95 | 90,284 |
| Mar 15 2024 | 14.18 | -0.01 | -0.07% | 14.13 | 14.565 | 14.08 | 330,882 |
| Mar 14 2024 | 14.19 | -0.41 | -2.81% | 14.43 | 14.70 | 14.09 | 125,543 |
| Mar 13 2024 | 14.60 | 0.03 | 0.21% | 14.43 | 14.90 | 14.43 | 112,183 |
| Mar 12 2024 | 14.57 | 0.31 | 2.17% | 14.24 | 14.66 | 13.90 | 122,058 |
| Mar 11 2024 | 14.26 | 0.03 | 0.21% | 14.11 | 14.26 | 13.985 | 93,202 |
| Mar 08 2024 | 14.23 | 0.04 | 0.28% | 14.39 | 14.676 | 14.04 | 139,728 |
| Mar 07 2024 | 14.19 | 0.01 | 0.07% | 14.37 | 14.5409 | 14.03 | 112,518 |
| Mar 06 2024 | 14.18 | -0.05 | -0.35% | 14.43 | 14.66 | 14.00 | 150,064 |
| Mar 05 2024 | 14.23 | 0.13 | 0.92% | 13.87 | 14.43 | 13.80 | 124,531 |
| Mar 04 2024 | 14.10 | 0.03 | 0.21% | 14.25 | 14.50 | 13.80 | 149,684 |
| Mar 01 2024 | 14.07 | 0.01 | 0.07% | 14.11 | 14.35 | 13.7601 | 172,156 |
| Feb 29 2024 | 14.06 | 0.16 | 1.15% | 14.20 | 14.46 | 13.93 | 133,055 |
| Feb 28 2024 | 13.90 | -0.11 | -0.79% | 13.76 | 14.13 | 13.75 | 142,417 |
| Feb 27 2024 | 14.01 | -0.28 | -1.96% | 14.51 | 14.6682 | 13.83 | 170,951 |
| Feb 26 2024 | 14.29 | 0.85 | 6.32% | 13.50 | 14.315 | 13.36 | 246,509 |
| Feb 23 2024 | 13.44 | -0.09 | -0.67% | 13.53 | 13.825 | 13.18 | 325,784 |
| Feb 22 2024 | 13.53 | -0.77 | -5.38% | 14.38 | 14.40 | 13.51 | 494,246 |
