We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.85714285714 | 14 | 14.39 | 13.36 | 215191 | 13.97092511 | CS |
| 4 | -0.53 | -3.7508846426 | 14.13 | 16.21 | 12.7726 | 306396 | 14.62454653 | CS |
| 12 | -1.74 | -11.3428943937 | 15.34 | 17.14 | 12.7726 | 213493 | 14.58714704 | CS |
| 26 | 0.49 | 3.73760488177 | 13.11 | 17.3736 | 12.55 | 172844 | 14.51057433 | CS |
| 52 | -0.51 | -3.61445783133 | 14.11 | 19.21 | 11.24 | 142348 | 14.41515243 | CS |
| 156 | 4.43 | 48.3097055616 | 9.17 | 22.74 | 3.525 | 238035 | 11.14413829 | CS |
| 260 | -1.04 | -7.10382513661 | 14.64 | 47.85 | 3.525 | 221379 | 14.35944375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 13.64 | -0.36 | -2.57 | 13.77 | 14.3577 | 13.36 | 207207 |
| 1741390800 | 14 | 0.05 | 0.36 | 13.85 | 14.2432 | 13.69 | 217308 |
| 1741304400 | 13.95 | -0.31 | -2.17 | 14 | 14.36 | 13.88 | 148376 |
| 1741218000 | 14.26 | 0.27 | 1.93 | 14.1 | 14.36 | 14.02 | 206521 |
| 1741131600 | 13.99 | -0.41 | -2.85 | 14 | 14.39 | 13.475 | 296544 |
| 1741045200 | 14.4 | -0.74 | -4.89 | 15.35 | 15.395 | 14.21 | 304457 |
| 1740786000 | 15.14 | 0.22 | 1.47 | 14.81 | 15.47 | 14.78 | 260902 |
| 1740699600 | 14.92 | -0.84 | -5.33 | 15.64 | 15.64 | 14.8 | 233407 |
| 1740613200 | 15.76 | 0.27 | 1.74 | 15.63 | 16.07 | 15.46 | 211924 |
| 1740526800 | 15.49 | 0.75 | 5.09 | 14.77 | 15.63 | 14.77 | 318059 |
| 1740440400 | 14.74 | 0.03 | 0.20 | 15 | 15.63 | 14.7 | 270427 |
| 1740181200 | 14.71 | -0.19 | -1.28 | 15.08 | 15.3363 | 14.32 | 427985 |
| 1740094800 | 14.9 | -0.28 | -1.84 | 15.04 | 15.51 | 13.8501 | 392715 |
| 1740008400 | 15.18 | -0.86 | -5.36 | 15.71 | 16.09 | 15.1534 | 279345 |
| 1739922000 | 16.04 | 2.53 | 18.73 | 13.6 | 16.21 | 13.6 | 591945 |
| 1739576400 | 13.51 | -1.38 | -9.27 | 14.03 | 14.0875 | 12.7726 | 989122 |
| 1739490000 | 14.89 | 0.48 | 3.33 | 14.67 | 14.9606 | 14.43 | 172255 |
| 1739403600 | 14.41 | -0.02 | -0.14 | 14.25 | 14.73 | 14.17 | 150269 |
| 1739317200 | 14.43 | -0.03 | -0.21 | 14.13 | 14.48 | 14.09 | 142756 |
| 1739230800 | 14.46 | -0.01 | -0.07 | 14.55 | 14.865 | 14.43 | 115949 |
| 1738971600 | 14.47 | -0.04 | -0.28 | 14.51 | 14.54 | 14.12 | 105008 |
| 1738885200 | 14.51 | -0.27 | -1.83 | 14.92 | 15.14 | 14.48 | 132915 |
| 1738798800 | 14.78 | -0.21 | -1.40 | 15.01 | 15.02 | 14.73 | 113981 |
| 1738712400 | 14.99 | 0.14 | 0.94 | 15 | 15.17 | 14.57 | 157338 |
| 1738626000 | 14.85 | -0.57 | -3.70 | 14.65 | 15.15 | 14.2202 | 169118 |
| 1738366800 | 15.42 | -0.36 | -2.28 | 15.76 | 16.1 | 15.21 | 182320 |
| 1738280400 | 15.78 | -0.14 | -0.88 | 16.14 | 16.329999 | 15.71 | 106486 |
| 1738194000 | 15.92 | 0.26 | 1.66 | 15.65 | 16.2 | 15.56 | 136788 |
| 1738107600 | 15.66 | -1.27 | -7.50 | 16.7 | 16.7 | 15.53 | 209387 |
| 1738021200 | 16.93 | 0.17 | 1.01 | 16.719999 | 17.14 | 16.555 | 177040 |
| 1737762000 | 16.76 | 0.78 | 4.88 | 16.05 | 16.88 | 15.965 | 191060 |
| 1737675600 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1737589200 | 15.98 | -0.28 | -1.72 | 16.26 | 16.3766 | 15.69 | 179656 |
| 1737502800 | 16.26 | 0.6 | 3.83 | 15.87 | 16.75 | 15.73 | 193315 |
| 1737157200 | 15.66 | 0.43 | 2.82 | 15.46 | 15.86 | 14.95 | 175810 |
| 1737070800 | 15.23 | 0.26 | 1.74 | 15 | 15.27 | 14.725 | 149495 |
| 1736984400 | 14.97 | 0.66 | 4.61 | 14.9 | 15.39 | 14.71 | 129544 |
| 1736898000 | 14.31 | 0.63 | 4.61 | 13.98 | 14.68 | 13.76 | 159445 |
| 1736811600 | 13.68 | 0.46 | 3.48 | 13.1 | 13.765 | 13.01 | 163140 |
| 1736552400 | 13.22 | -0.3 | -2.22 | 13.21 | 13.55 | 13 | 215740 |
| 1736379600 | 13.52 | -0.18 | -1.31 | 13.51 | 13.75 | 13.09 | 193100 |
| 1736293200 | 13.7 | 0.09 | 0.66 | 13.82 | 14.29 | 13.46 | 200895 |
| 1736206800 | 13.61 | -0.02 | -0.15 | 13.87 | 14.14 | 13.59 | 131666 |
| 1735947600 | 13.63 | 0.2 | 1.49 | 13.48 | 13.81 | 13.355 | 143782 |
| 1735861200 | 13.43 | -0.13 | -0.96 | 13.67 | 13.88 | 13.28 | 133430 |
| 1735688400 | 13.56 | -0.13 | -0.95 | 13.88 | 14.08 | 13.54 | 141534 |
| 1735602000 | 13.69 | -0.17 | -1.23 | 13.7 | 13.87 | 13.04 | 126656 |
| 1735342800 | 13.86 | -0.51 | -3.55 | 14.18 | 14.34 | 13.56 | 124011 |
| 1735256400 | 14.37 | 0.41 | 2.94 | 13.89 | 14.77 | 13.79 | 172780 |
| 1735077840 | 13.96 | 0.2 | 1.45 | 13.84 | 14.029 | 13.63 | 110679 |
| 1734997200 | 13.76 | 0.44 | 3.30 | 13.35 | 13.9539 | 13.35 | 143010 |
| 1734738000 | 13.32 | -0.15 | -1.11 | 13.27 | 13.96 | 13.22 | 429008 |
| 1734651600 | 13.47 | -0.27 | -1.97 | 14.14 | 14.17 | 13.35 | 169297 |
| 1734565200 | 13.74 | -1.04 | -7.04 | 14.94 | 15.16 | 13.42 | 189542 |
| 1734478800 | 14.78 | -0.4 | -2.64 | 15.34 | 15.5 | 14.67 | 134180 |
| 1734392400 | 15.18 | -0.02 | -0.13 | 14.94 | 15.4699 | 14.84 | 118115 |
| 1734133200 | 15.2 | 0.13 | 0.86 | 14.9 | 15.43 | 14.59 | 155334 |
| 1734046800 | 15.07 | -0.55 | -3.52 | 15.81 | 15.915 | 15 | 107875 |
| 1733960400 | 15.62 | 0.13 | 0.84 | 15.67 | 16.01 | 15.06 | 158420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
