Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charles River Laboratories International Inc | CRL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.10 | -1.34% | 229.00 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 231.31 | 225.58 | 232.18 | 229.00 | 232.10 |
CRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.83 | 244.56 | 225.58 | 234.25 | 543,697 | -8.83 | -3.71% |
| 1 Month | 262.37 | 264.705 | 223.49 | 241.19 | 496,844 | -33.37 | -12.72% |
| 3 Months | 217.58 | 275.00 | 216.44 | 248.30 | 537,615 | 11.42 | 5.25% |
| 6 Months | 174.77 | 275.00 | 161.65 | 224.27 | 544,363 | 54.23 | 31.03% |
| 1 Year | 190.27 | 275.00 | 161.65 | 213.08 | 512,929 | 38.73 | 20.36% |
| 3 Years | 331.65 | 460.21 | 161.65 | 255.79 | 521,012 | -102.65 | -30.95% |
| 5 Years | 141.30 | 460.21 | 95.58 | 233.04 | 452,087 | 87.70 | 62.07% |
CRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 229.00 | -3.10 | -1.34% | 231.31 | 232.18 | 225.58 | 512,341 |
| Apr 29 2024 | 232.10 | 3.07 | 1.34% | 230.88 | 233.28 | 230.305 | 322,887 |
| Apr 26 2024 | 229.03 | 1.22 | 0.54% | 227.39 | 230.86 | 227.39 | 322,125 |
| Apr 25 2024 | 227.81 | -11.62 | -4.85% | 232.95 | 232.95 | 225.965 | 756,476 |
| Apr 24 2024 | 239.43 | -0.70 | -0.29% | 239.28 | 244.56 | 237.44 | 705,117 |
| Apr 23 2024 | 240.13 | 7.57 | 3.26% | 237.83 | 242.91 | 236.22 | 611,881 |
| Apr 22 2024 | 232.56 | 5.78 | 2.55% | 228.95 | 232.665 | 225.79 | 544,691 |
| Apr 19 2024 | 226.78 | -0.77 | -0.34% | 227.14 | 230.34 | 225.6468 | 409,087 |
| Apr 18 2024 | 227.55 | -2.54 | -1.10% | 229.01 | 233.72 | 223.49 | 710,218 |
| Apr 17 2024 | 230.09 | -2.25 | -0.97% | 234.40 | 234.40 | 229.85 | 499,836 |
| Apr 16 2024 | 232.34 | -3.59 | -1.52% | 233.315 | 235.16 | 231.395 | 331,227 |
| Apr 15 2024 | 235.93 | -5.41 | -2.24% | 244.32 | 244.41 | 234.17 | 462,301 |
| Apr 12 2024 | 241.34 | -5.08 | -2.06% | 244.07 | 246.567 | 239.66 | 389,716 |
| Apr 11 2024 | 246.42 | -1.07 | -0.43% | 249.30 | 250.72 | 246.24 | 320,904 |
| Apr 10 2024 | 247.49 | -9.66 | -3.76% | 249.23 | 250.695 | 246.38 | 478,984 |
| Apr 09 2024 | 257.15 | 2.23 | 0.87% | 257.28 | 258.56 | 256.04 | 328,201 |
| Apr 08 2024 | 254.92 | 1.82 | 0.72% | 253.94 | 257.52 | 253.01 | 442,618 |
| Apr 05 2024 | 253.10 | 2.44 | 0.97% | 251.28 | 256.125 | 249.8292 | 486,767 |
| Apr 04 2024 | 250.66 | -8.65 | -3.34% | 261.30 | 264.705 | 250.13 | 687,169 |
| Apr 03 2024 | 259.31 | -2.51 | -0.96% | 261.10 | 261.73 | 258.17 | 605,894 |
| Apr 02 2024 | 261.82 | -6.91 | -2.57% | 262.37 | 262.56 | 258.88 | 520,773 |
