We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 63.20 | 68.00 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 58.20 | 63.00 | 20.20 | 60.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 180.00 | 53.60 | 58.50 | 18.30 | 56.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 48.70 | 53.50 | 44.20 | 51.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 43.70 | 48.50 | 39.43 | 46.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 38.70 | 43.50 | 28.80 | 41.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 200.00 | 34.20 | 39.00 | 35.82 | 36.60 | -1.78 | -4.73 % | 5 | 27 | 5/08/2024 |
| 210.00 | 25.50 | 29.60 | 27.30 | 27.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 220.00 | 17.20 | 20.40 | 18.50 | 18.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 230.00 | 12.00 | 13.10 | 12.40 | 12.55 | 0.30 | 2.48 % | 3 | 33 | 5/08/2024 |
| 240.00 | 6.70 | 8.40 | 7.00 | 7.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 250.00 | 3.50 | 4.70 | 3.50 | 4.10 | 1.10 | 45.83 % | 4 | 503 | 5/08/2024 |
| 260.00 | 1.45 | 2.40 | 2.03 | 1.925 | -0.35 | -14.71 % | 2 | 103 | 5/08/2024 |
| 270.00 | 0.30 | 1.80 | 1.08 | 1.05 | 0.08 | 8.00 % | 5 | 301 | 5/08/2024 |
| 280.00 | 0.05 | 1.40 | 0.72 | 0.725 | 0.32 | 80.00 % | 3 | 202 | 5/08/2024 |
| 290.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.05 | 0.30 | 0.30 | 0.175 | -0.75 | -71.43 % | 2 | 31 | 5/08/2024 |
| 310.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 320.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 330.00 | 2.25 | 4.80 | 2.25 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 2 | 52 | 5/08/2024 |
| 175.00 | 3.10 | 4.80 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 180.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 185.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 46 | - |
| 190.00 | 0.05 | 5.00 | 0.35 | 2.525 | 0.00 | 0.00 % | 0 | 64 | - |
| 195.00 | 0.20 | 1.80 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 1,075 | - |
| 200.00 | 0.15 | 1.25 | 0.80 | 0.70 | 0.10 | 14.29 % | 1 | 225 | 5/08/2024 |
| 210.00 | 0.65 | 2.00 | 1.44 | 1.325 | -0.01 | -0.69 % | 2 | 103 | 5/08/2024 |
| 220.00 | 1.95 | 3.90 | 3.45 | 2.925 | -0.15 | -4.17 % | 3 | 98 | 5/08/2024 |
| 230.00 | 4.70 | 8.00 | 7.10 | 6.35 | 0.70 | 10.94 % | 178 | 1,695 | 5/08/2024 |
| 240.00 | 11.40 | 12.20 | 12.13 | 11.80 | 1.23 | 11.28 % | 1 | 80 | 5/08/2024 |
| 250.00 | 16.10 | 20.00 | 18.20 | 18.05 | 0.00 | 0.00 % | 0 | 53 | - |
| 260.00 | 24.20 | 28.50 | 17.08 | 26.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 270.00 | 32.60 | 37.50 | 38.43 | 35.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 280.00 | 42.50 | 47.30 | 16.20 | 44.90 | 0.00 | 0.00 % | 0 | 38 | - |
| 290.00 | 52.00 | 56.90 | 23.75 | 54.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 62.00 | 66.70 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 72.00 | 76.90 | 0.00 | 74.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 82.00 | 86.90 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 92.00 | 96.90 | 0.00 | 94.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
