Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EIDP Inc | CTA-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.99 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.99 | 54.99 | 54.99 | 54.99 | 54.99 |
CTA-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTA-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 27 |
| May 09 2024 | 54.99 | 0.00 | 0.00% | 55.00 | 55.00 | 54.40 | 250 |
| May 08 2024 | 54.99 | -0.01 | -0.02% | 54.99 | 54.99 | 54.99 | 301 |
| May 07 2024 | 55.00 | 0.00 | 0.00% | 55.02 | 55.50 | 55.00 | 727 |
| May 06 2024 | 55.00 | 0.62 | 1.14% | 54.55 | 55.00 | 54.33 | 125 |
| May 03 2024 | 54.38 | -1.27 | -2.28% | 55.65 | 55.88 | 54.38 | 567 |
| May 02 2024 | 55.65 | 0.00 | 0.00% | 55.62 | 55.65 | 55.62 | 11 |
| May 01 2024 | 55.65 | 0.80 | 1.45% | 55.40 | 55.65 | 55.40 | 200 |
| Apr 30 2024 | 54.85 | -0.20 | -0.36% | 55.05 | 55.40 | 54.85 | 3,419 |
| Apr 29 2024 | 55.05 | -0.94 | -1.68% | 55.41 | 55.41 | 55.05 | 2,003 |
| Apr 26 2024 | 55.99 | 0.00 | 0.00% | 56.39 | 56.39 | 55.99 | 107 |
| Apr 25 2024 | 55.99 | 0.49 | 0.88% | 56.00 | 56.00 | 55.99 | 262 |
| Apr 24 2024 | 55.50 | 0.00 | 0.00% | 55.21 | 56.84 | 55.21 | 1,041 |
| Apr 23 2024 | 55.50 | 0.00 | 0.00% | 55.48 | 55.50 | 55.30 | 475 |
| Apr 22 2024 | 55.50 | -1.50 | -2.63% | 55.38 | 55.51 | 55.38 | 391 |
| Apr 19 2024 | 57.00 | 2.20 | 4.01% | 56.32 | 57.00 | 56.32 | 248 |
| Apr 18 2024 | 54.80 | 0.06 | 0.10% | 55.32 | 55.32 | 54.80 | 900 |
| Apr 17 2024 | 54.74 | -0.81 | -1.45% | 55.70 | 56.43 | 54.36 | 1,300 |
| Apr 16 2024 | 55.55 | -0.45 | -0.80% | 55.55 | 55.55 | 55.55 | 200 |
| Apr 15 2024 | 56.00 | -0.03 | -0.05% | 56.03 | 56.03 | 56.00 | 449 |
| Apr 12 2024 | 56.03 | 0.00 | 0.00% | 55.70 | 56.03 | 55.70 | 49 |
| Apr 11 2024 | 56.03 | -0.40 | -0.71% | 56.90 | 56.90 | 55.71 | 1,298 |
