S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
EIDP Inc (CTA-A)
EIDP Inc (CTA-A) Historical

CTA-A EIDP Inc

56.83

0.00 (0.00%)

Pre Market

Last Updated: 07:22:22

Delayed by 15 minutes

CTA-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	56.83	1.93	3.52%	55.30	56.83	55.30	509
Jun 03 2024	54.90	0.10	0.17%	55.00	55.31	54.88	1,640
May 31 2024	54.80	0.00	0.00%	54.77	54.80	54.77	60
May 30 2024	54.80	-0.39	-0.70%	55.06	55.06	54.80	2,258
May 29 2024	55.19	0.13	0.23%	55.06	55.19	55.06	458
May 28 2024	55.06	0.31	0.57%	55.03	55.13	55.03	2,179
May 24 2024	54.75	0.09	0.16%	54.94	55.00	54.50	1,486
May 23 2024	54.66	-0.14	-0.26%	54.60	54.95	54.40	1,309
May 22 2024	54.80	0.00	0.00%	54.96	54.96	54.80	2
May 21 2024	54.80	0.17	0.31%	54.60	54.99	54.60	736
May 20 2024	54.63	-0.37	-0.67%	54.63	54.70	54.63	242
May 17 2024	55.00	-0.70	-1.25%	54.71	55.74	54.71	1,064
May 16 2024	55.70	0.36	0.65%	55.70	55.70	55.70	285
May 15 2024	55.34	-0.66	-1.17%	55.48	55.48	55.34	938
May 14 2024	55.99	0.99	1.80%	55.99	55.99	55.99	291
May 13 2024	55.00	0.01	0.02%	55.00	55.00	55.00	266
May 10 2024	54.99	0.00	0.00%	54.99	54.99	54.99	27
May 09 2024	54.99	0.00	0.00%	55.00	55.00	54.40	250
May 08 2024	54.99	-0.01	-0.02%	54.99	54.99	54.99	301
May 07 2024	55.00	0.00	0.00%	55.02	55.50	55.00	727
May 06 2024	55.00	0.62	1.14%	54.55	55.00	54.33	125
May 03 2024	54.38	-1.27	-2.28%	55.65	55.88	54.38	567
May 02 2024	55.65	0.00	0.00%	55.62	55.65	55.62	11
May 01 2024	55.65	0.80	1.45%	55.40	55.65	55.40	200
Apr 30 2024	54.85	-0.20	-0.36%	55.05	55.40	54.85	3,419
Apr 29 2024	55.05	-0.94	-1.68%	55.41	55.41	55.05	2,003
Apr 26 2024	55.99	0.00	0.00%	56.39	56.39	55.99	107
Apr 25 2024	55.99	0.49	0.88%	55.99	55.99	55.99	226
Apr 24 2024	55.50	0.00	0.00%	55.21	56.84	55.21	1,041
Apr 23 2024	55.50	0.00	0.00%	55.48	55.50	55.30	475
Apr 22 2024	55.50	-1.50	-2.63%	55.38	55.51	55.38	391
Apr 19 2024	57.00	2.20	4.01%	56.32	57.00	56.32	248
Apr 18 2024	54.80	0.06	0.10%	55.32	55.32	54.80	900
Apr 17 2024	54.74	-0.81	-1.45%	55.70	56.43	54.36	1,300
Apr 16 2024	55.55	-0.45	-0.80%	55.55	55.55	55.55	200
Apr 15 2024	56.00	-0.03	-0.05%	56.03	56.03	56.00	449
Apr 12 2024	56.03	0.00	0.00%	55.70	56.03	55.70	49
Apr 11 2024	56.03	-0.40	-0.71%	56.90	56.90	55.71	1,298
Apr 10 2024	56.43	0.00	0.00%	56.43	56.43	56.43	602
Apr 09 2024	56.43	-1.02	-1.78%	57.12	57.45	56.43	306
Apr 08 2024	57.45	0.00	0.00%	57.44	57.45	57.44	142
Apr 05 2024	57.45	0.00	0.00%	57.45	57.45	57.45	41
Apr 04 2024	57.45	1.02	1.81%	57.45	57.45	57.45	137
Apr 03 2024	56.43	0.00	0.00%	56.86	56.86	56.43	133
Apr 02 2024	56.43	-0.67	-1.17%	58.00	58.00	56.43	1,450
Apr 01 2024	57.10	-0.69	-1.19%	58.02	58.02	57.05	13,291
Mar 28 2024	57.79	-0.25	-0.43%	57.79	57.79	57.79	205
Mar 27 2024	58.04	0.31	0.54%	57.84	58.04	57.84	400
Mar 26 2024	57.73	-0.27	-0.47%	57.73	57.73	57.73	503
Mar 25 2024	58.00	0.21	0.36%	58.00	58.00	57.99	481
Mar 22 2024	57.79	0.29	0.50%	57.68	57.79	57.68	330
Mar 21 2024	57.51	-0.44	-0.77%	57.95	57.95	57.46	1,084
Mar 20 2024	57.95	0.36	0.62%	57.95	57.95	57.95	104
Mar 19 2024	57.59	-0.36	-0.62%	57.84	57.84	57.59	525
Mar 18 2024	57.95	0.81	1.42%	57.25	57.95	57.00	1,624
Mar 15 2024	57.14	0.61	1.08%	57.14	57.14	57.14	225
Mar 14 2024	56.53	0.00	0.00%	56.53	56.53	56.53	4
Mar 13 2024	56.53	0.16	0.28%	56.70	56.96	56.53	1,866
Mar 12 2024	56.37	-0.47	-0.82%	56.59	56.59	56.37	633
Mar 11 2024	56.84	0.64	1.14%	56.84	56.84	56.84	123
Mar 08 2024	56.20	-0.30	-0.53%	57.17	57.17	56.20	1,271
Mar 07 2024	56.50	-0.42	-0.74%	56.88	56.88	56.50	712

First Trust Chindia ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions