Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Custom Truck One Source Inc | CTOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1183 | 2.92% | 4.1683 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 4.02 | 4.18 | 4.17 | 4.05 |
CTOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 3.605 | 4.22 | 1,336,855 | -0.8317 | -16.63% |
| 1 Month | 5.70 | 5.82 | 3.605 | 4.83 | 764,590 | -1.53 | -26.87% |
| 3 Months | 6.69 | 7.00 | 3.605 | 5.42 | 649,152 | -2.52 | -37.69% |
| 6 Months | 5.57 | 7.00 | 3.605 | 5.69 | 602,025 | -1.40 | -25.17% |
| 1 Year | 6.25 | 7.53 | 3.605 | 5.98 | 475,407 | -2.08 | -33.31% |
| 3 Years | 10.90 | 11.36 | 3.605 | 7.04 | 412,932 | -6.73 | -61.76% |
| 5 Years | 9.16 | 11.36 | 3.605 | 7.08 | 405,146 | -4.99 | -54.49% |
CTOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.17 | 0.12 | 2.96% | 4.05 | 4.18 | 4.02 | 772,162 |
| May 07 2024 | 4.05 | 0.17 | 4.38% | 3.90 | 4.14 | 3.865 | 1,169,779 |
| May 06 2024 | 3.88 | -0.29 | -6.95% | 4.20 | 4.20 | 3.84 | 1,721,961 |
| May 03 2024 | 4.17 | -0.73 | -14.90% | 4.18 | 4.34 | 3.605 | 2,392,718 |
| May 02 2024 | 4.90 | 0.06 | 1.24% | 4.91 | 4.94 | 4.75 | 688,219 |
| May 01 2024 | 4.84 | -0.15 | -3.01% | 5.00 | 5.00 | 4.77 | 711,598 |
| Apr 30 2024 | 4.99 | -0.14 | -2.73% | 5.07 | 5.09 | 4.97 | 733,268 |
| Apr 29 2024 | 5.13 | 0.01 | 0.20% | 5.16 | 5.19 | 5.12 | 581,422 |
| Apr 26 2024 | 5.12 | -0.01 | -0.19% | 5.16 | 5.16 | 5.11 | 315,608 |
| Apr 25 2024 | 5.13 | -0.04 | -0.77% | 5.08 | 5.17 | 5.08 | 609,898 |
| Apr 24 2024 | 5.17 | -0.20 | -3.72% | 5.30 | 5.34 | 5.15 | 636,375 |
| Apr 23 2024 | 5.37 | 0.12 | 2.29% | 5.29 | 5.43 | 5.26 | 647,464 |
| Apr 22 2024 | 5.25 | 0.07 | 1.35% | 5.19 | 5.26 | 5.155 | 742,600 |
| Apr 19 2024 | 5.18 | -0.04 | -0.77% | 5.21 | 5.31 | 5.14 | 558,561 |
| Apr 18 2024 | 5.22 | -0.01 | -0.19% | 5.24 | 5.34 | 5.19 | 499,470 |
| Apr 17 2024 | 5.23 | -0.10 | -1.88% | 5.35 | 5.40 | 5.19 | 532,131 |
| Apr 16 2024 | 5.33 | -0.19 | -3.44% | 5.47 | 5.55 | 5.32 | 567,425 |
| Apr 15 2024 | 5.52 | -0.13 | -2.30% | 5.67 | 5.71 | 5.51 | 537,514 |
| Apr 12 2024 | 5.65 | -0.09 | -1.57% | 5.71 | 5.78 | 5.61 | 617,244 |
| Apr 11 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.82 | 5.684 | 467,165 |
| Apr 10 2024 | 5.74 | -0.09 | -1.54% | 5.70 | 5.765 | 5.62 | 561,387 |
| Apr 09 2024 | 5.83 | -0.03 | -0.51% | 5.88 | 5.93 | 5.825 | 486,583 |
