S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Custom Truck One Source Inc (CTOS)
Custom Truck One Source Inc (CTOS) Options

Custom Truck One Source Inc (CTOS)

11.27

0.66

(6.22%)

Closed June 21 3:00PM

11.49

0.22

(1.95%)

After Hours: 6:50PM

Custom Truck One Source Inc (CTOS) Options

CTOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	8.80	8.80	0.00	0.00 %	0	21	-
5.00	0.00	0.00	1.55	1.55	0.00	0.00 %	0	1	-
7.50	0.00	0.00	3.50	3.50	0.00	0.00 %	0	76	-
10.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	2,015	-
12.50	0.00	0.00	0.19	0.19	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.45	0.45	0.00	0.00 %	0	1	-
7.50	0.00	0.00	0.08	0.08	0.00	0.00 %	0	450	-
10.00	0.00	0.00	0.27	0.27	0.00	0.00 %	0	102	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Hitman970

Hitman970 4 minutes ago

I spoke to him last year.

diamondguru-one

diamondguru-one 10 minutes ago

Don't listen to the NOISE and BS .....................

Premier’s outstanding Class “A” Common Stock totaling 87.5% being held by Investor and Logical Trading, Inc . and under long term “lock up” and restrictions. WHAT SELLING SHARES ?????? Geeeeez.... Silly rabbit....TRICKS ar

Eli's Gone

Eli's Gone 11 minutes ago

my3sons87

my3sons87 11 minutes ago

A thought about the Disney UPC infringement and injunction decision. If Disney does not license and lose their higher court appeal of the UPC decision, I understand from researching that IDCC can then ask the court to award payments for past usage. So, if a court awards payments for past usage and D

God Bless America

God Bless America 14 minutes ago

If GPUS intentionally pumped the stock lately to get 300M offering, then $0.50 was not worth it. They may announce something in coming days.

Grouse Hunter

Grouse Hunter 14 minutes ago

With a RM and some bank financing Delfin could keep FLNG 3 all to themselves pretty easily.

wadegarret

wadegarret 15 minutes ago

SS- JAZZ

Just wondering what you think of the news from last week. the stock went down on the news. Obviously JAZZ is trying to become a larger player in GI cancer treatments. Maybe investors were hoping JAZZs drug Ziihera would be the blockbuster for many GI cancers, and that th

jimmybob

jimmybob 15 minutes ago

$INTC PT raised to $135 from $128 at Mizuho - keeps Neutral rating

Number sleven

Number sleven 16 minutes ago

RMB, I'm looking at this as a trade, not an investment. When I sell and buy back I'll let you know.
Sleven,

gfp927z

gfp927z 17 minutes ago

Latest on Hormuz -

Iran's toll booth will be under the guise of 'insurance' payments (video below). Accepting this should be a complete non-starter for the US, but Iran holds the cards --> 1) the Strait has to re-open soon or the world economy goes into severe recession, and 2) a mil

Chrism0000

Chrism0000 17 minutes ago

John Wick time!!

meirluc

meirluc 18 minutes ago

I asked Gemini "If NWBO leases from another company a fully built-out and certified Grade C suite, can the MHRA approve NWBO's MAA on that basis"' And here is their complicated answer.

" Yes, the MHRA can legally approve Northwest Biotherapeutics' (NWBO) Marketing Authorization Appli

Monksdream

Monksdream 19 minutes ago

UAMY, sideways
https://investorshub.advfn.com/uimage/uploads/2026/6/21/blregIMG_2253.png

my3sons87

my3sons87 20 minutes ago

Happy Father’s Day one and all. Fathers, grand fathers, and uncles who are fathers and great uncles.
May we all receive a great Father’s Day gift from our IDCC investment. If not tomorrow soon.

Seminole Red

Seminole Red 21 minutes ago

Henley got 13 points today, just not his week.....cam young got 1 point today...rory has MINUS 1 through 16.....this is worse than Bethpage Black......

Truenorth2016

Truenorth2016 23 minutes ago

Your post tell me all I need to know!! Your post exposing your agenda..All eyes on BIEI soon

nyt

nyt 24 minutes ago

Well when it's 28 years of nothing i think that pretty much says a lot about past performance and future performance 28 years says a lot about the future.

What you're saying kind of reminds me of well the Sun keeps coming up every morning since the beginning of you know the universe o

my3sons87

my3sons87 25 minutes ago

ICC possible time frames for arbitration depending on complexity.
For a complex case under the rules of the International Chamber of Commerce, there is no absolute maximum duration. The official timetable is flexible and can be extended by the tribunal and the ICC Court when circumstances war

TurboIllusionist33

TurboIllusionist33 28 minutes ago

Looks like Dalton put another one over on them, they are so greedy, the artist just loves it,

Never ends

ScottishTexan

ScottishTexan 34 minutes ago

As likely as it was sandbox . Enzc is being pumped hard . Some easy money to be made there perhaps as it’s triple zero land . The problem with vgls is that we just went through a 20000 to 1 reverse split so you won’t get otc gamblers throwing a few hundo at it.

Crapola2theleft

Crapola2theleft 34 minutes ago

OH NO! Another Skitahoe!

CA Market News

CA Market News 37 minutes ago

Capstone Copper Announces Labour Agreements at Mantos Blancos OperationJune 21, 2026 4:00 PM
Business Wire Capstone Copper Corp. (“Capstone” or the “Company”) (TSX:CS) (ASX:CSC) is pleased to announce that new three-year collective bargaining agreements have been ratified with

Achilles deFlandres

Achilles deFlandres 38 minutes ago

The midterms are the next priority of the Trump administration. I keep seeing "we're next" or "the Iran War is over so Trump can concentrate on F&F" on this message board. News flash: F&F are the "if you can be leaning, you can be cleaning"/"find something to do" priority. There is no shortage of fi

barnyarddog

barnyarddog 38 minutes ago

A guy talks about the agentic revolution...Coins?

Throughput:
> Visa processes 65,000 transactions per second at peak theoretical capacity
> Entire ecosystems of autonomous agents could execute billions TPS globally

Value density:
> Today’s paymen

mrwrn2010

mrwrn2010 41 minutes ago

Custom Truck One Source

WisdomTree STOXX Europe ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.