Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovid Corp | CTV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.63% | 2.34 | 15:10:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.23 | 2.39 | 2.34 | 2.28 |
CTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.39 | 2.11 | 2.26 | 134,900 | 0.02 | 0.86% |
| 1 Month | 2.50 | 2.58 | 2.10 | 2.36 | 217,896 | -0.16 | -6.40% |
| 3 Months | 1.49 | 2.58 | 1.43 | 2.05 | 305,258 | 0.85 | 57.05% |
| 6 Months | 0.98 | 2.58 | 0.96 | 1.76 | 255,350 | 1.36 | 138.78% |
| 1 Year | 0.9489 | 2.58 | 0.8521 | 1.33 | 353,650 | 1.39 | 146.60% |
| 3 Years | 8.30 | 10.15 | 0.75 | 2.19 | 323,069 | -5.96 | -71.81% |
| 5 Years | 25.18 | 26.38 | 0.75 | 4.04 | 228,938 | -22.84 | -90.71% |
CTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.34 | 0.06 | 2.63% | 2.30 | 2.39 | 2.23 | 159,342 |
| Apr 25 2024 | 2.28 | 0.02 | 0.88% | 2.30 | 2.32 | 2.16 | 155,621 |
| Apr 24 2024 | 2.26 | -0.09 | -3.83% | 2.33 | 2.39 | 2.22 | 99,136 |
| Apr 23 2024 | 2.35 | 0.15 | 6.82% | 2.23 | 2.38 | 2.22 | 155,012 |
| Apr 22 2024 | 2.20 | -0.01 | -0.45% | 2.25 | 2.26 | 2.11 | 176,518 |
| Apr 19 2024 | 2.21 | -0.16 | -6.75% | 2.32 | 2.35 | 2.19 | 88,215 |
| Apr 18 2024 | 2.37 | 0.04 | 1.72% | 2.27 | 2.41 | 2.21 | 176,751 |
| Apr 17 2024 | 2.33 | -0.04 | -1.69% | 2.35 | 2.39 | 2.27 | 125,204 |
| Apr 16 2024 | 2.37 | 0.14 | 6.28% | 2.25 | 2.40 | 2.19 | 294,443 |
| Apr 15 2024 | 2.23 | -0.17 | -7.08% | 2.38 | 2.43 | 2.14 | 375,109 |
| Apr 12 2024 | 2.40 | -0.01 | -0.41% | 2.42 | 2.58 | 2.27 | 309,657 |
| Apr 11 2024 | 2.41 | -0.02 | -0.82% | 2.40 | 2.4315 | 2.28 | 222,708 |
| Apr 10 2024 | 2.43 | -0.07 | -2.80% | 2.43 | 2.55 | 2.33 | 230,737 |
| Apr 09 2024 | 2.50 | 0.31 | 14.16% | 2.15 | 2.50 | 2.15 | 493,819 |
| Apr 08 2024 | 2.19 | -0.07 | -3.10% | 2.22 | 2.275 | 2.10 | 213,407 |
| Apr 05 2024 | 2.26 | -0.05 | -2.16% | 2.28 | 2.38 | 2.25 | 106,833 |
| Apr 04 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.42 | 2.27 | 157,944 |
| Apr 03 2024 | 2.31 | -0.13 | -5.33% | 2.43 | 2.47 | 2.23 | 242,095 |
| Apr 02 2024 | 2.44 | -0.05 | -2.01% | 2.49 | 2.49 | 2.37 | 162,191 |
| Apr 01 2024 | 2.49 | 0.00 | 0.00% | 2.50 | 2.52 | 2.41 | 354,632 |
| Mar 28 2024 | 2.49 | 0.07 | 2.89% | 2.46 | 2.49 | 2.37 | 260,529 |
