Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helix Energy Solutions Group Inc | CTV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.099999 | 0.94% | 10.70 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.70 | 10.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | - | 8.30 - 11.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:02 | 20 | 10.50 € | EUR |
Helix Energy Solutions News
Real-Time news about Helix Energy Solutions Group Inc (Tradegate (DE)): 0 recent articles
Helix Energy Solutions Discussion Forums - CTV
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/10/2024 | 01:46 | - | CTV...GETTING CLOSE TO THE BREAK |
| 3/31/2024 | 07:32 | - | CTV...SLOW AND STEADY TO 2.89 |
| 3/24/2024 | 00:43 | - | CTV...TARGET IS 2.89 |
| 3/24/2024 | 00:11 | - | CTV...VERY NICE WEEKLY BREAK OUT PLAY READY TO RUMBLE |
| 3/03/2024 | 07:36 | - | CTV new 52=week high |
| 12/01/2021 | 05:52 | - | [b]Innovid Begins Trading on New York Stock Exchange |
| 12/01/2021 | 05:43 | - | [b]Innovid begins trading on NYSE at $1.3b valuation[/b] |
| 12/01/2021 | 05:38 | - | [b]Innovid Announces Financial Results for the Nine Months |
| 12/01/2021 | 05:28 | - | TV ad tech company Innovid plans going public |
Historical CTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.60 | 10.50 | 10.50 | 5 | 0.099999 | 0.94% |
| 1 Month | 9.85 | 10.70 | 9.85 | 10.35 | 301 | 0.849999 | 8.63% |
| 3 Months | 9.15 | 11.10 | 8.30 | 9.98 | 339 | 1.55 | 16.94% |
| 6 Months | 8.70 | 11.10 | 8.30 | 9.49 | 274 | 2.00 | 22.99% |
| 1 Year | 9.50 | 11.30 | 8.30 | 9.76 | 359 | 1.20 | 12.63% |
| 3 Years | 9.50 | 11.30 | 8.30 | 9.76 | 359 | 1.20 | 12.63% |
| 5 Years | 9.50 | 11.30 | 8.30 | 9.76 | 359 | 1.20 | 12.63% |
