Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Customers Bancorp Inc | CUBI-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0998 | -0.39% | 25.68 | 15:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.76 | 25.68 | 25.76 | 25.68 | 25.78 |
CUBI-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUBI-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.78 | 0.10 | 0.39% | 25.73 | 25.78 | 25.70 | 2,635 |
| May 06 2024 | 25.68 | 0.10 | 0.38% | 25.60 | 25.72 | 25.60 | 4,632 |
| May 03 2024 | 25.58 | 0.04 | 0.17% | 25.56 | 25.58 | 25.56 | 768 |
| May 02 2024 | 25.54 | 0.12 | 0.47% | 25.46 | 25.56 | 25.42 | 6,869 |
| May 01 2024 | 25.42 | -0.03 | -0.10% | 25.40 | 25.45 | 25.40 | 2,015 |
| Apr 30 2024 | 25.45 | 0.07 | 0.26% | 25.38 | 25.45 | 25.32 | 1,344 |
| Apr 29 2024 | 25.38 | -0.01 | -0.04% | 25.40 | 25.42 | 25.38 | 2,554 |
| Apr 26 2024 | 25.39 | 0.04 | 0.16% | 25.36 | 25.44 | 25.36 | 4,448 |
| Apr 25 2024 | 25.35 | 0.01 | 0.04% | 25.33 | 25.41 | 25.33 | 4,801 |
| Apr 24 2024 | 25.34 | -0.06 | -0.24% | 25.36 | 25.40 | 25.34 | 4,278 |
| Apr 23 2024 | 25.40 | -0.01 | -0.04% | 25.37 | 25.44 | 25.29 | 27,422 |
| Apr 22 2024 | 25.41 | 0.03 | 0.12% | 25.39 | 25.47 | 25.35 | 3,270 |
| Apr 19 2024 | 25.38 | -0.08 | -0.31% | 25.43 | 25.45 | 25.37 | 7,465 |
| Apr 18 2024 | 25.46 | 0.00 | 0.00% | 25.47 | 25.48 | 25.34 | 4,791 |
| Apr 17 2024 | 25.46 | 0.11 | 0.43% | 25.38 | 25.46 | 25.38 | 2,177 |
| Apr 16 2024 | 25.35 | -0.06 | -0.24% | 25.40 | 25.46 | 25.35 | 13,886 |
| Apr 15 2024 | 25.41 | -0.08 | -0.31% | 25.41 | 25.41 | 25.39 | 1,694 |
| Apr 12 2024 | 25.49 | 0.09 | 0.35% | 25.39 | 25.49 | 25.39 | 4,900 |
| Apr 11 2024 | 25.40 | -0.08 | -0.31% | 25.44 | 25.48 | 25.40 | 2,548 |
| Apr 10 2024 | 25.48 | 0.08 | 0.31% | 25.35 | 25.48 | 25.35 | 6,072 |
| Apr 09 2024 | 25.40 | -0.02 | -0.08% | 25.35 | 25.40 | 25.35 | 2,846 |
| Apr 08 2024 | 25.42 | 0.02 | 0.08% | 25.40 | 25.42 | 25.35 | 2,670 |
