S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Customers Bancorp Inc (CUBI-E)
Customers Bancorp Inc (CUBI-E) Historical

CUBI-E Customers Bancorp Inc

25.80

-0.08 (-0.31%)

Last Updated: 09:24:04

Delayed by 15 minutes

CUBI-E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	25.88	0.00	0.02%	25.92	25.92	25.86	6,305
May 28 2024	25.88	0.05	0.21%	25.95	25.95	25.75	1,343
May 24 2024	25.82	0.12	0.47%	25.90	25.90	25.70	1,800
May 23 2024	25.70	-0.18	-0.71%	25.81	26.00	25.70	1,602
May 22 2024	25.88	-0.08	-0.31%	26.00	26.00	25.81	5,465
May 21 2024	25.96	-0.04	-0.14%	25.95	26.00	25.95	6,987
May 20 2024	26.00	0.10	0.39%	25.98	26.00	25.95	1,065
May 17 2024	25.90	0.09	0.35%	25.86	25.98	25.81	3,151
May 16 2024	25.81	0.00	0.00%	25.84	25.84	25.81	2,392
May 15 2024	25.81	0.04	0.14%	25.81	25.81	25.81	1,826
May 14 2024	25.78	0.04	0.17%	25.75	25.78	25.69	4,207
May 13 2024	25.73	-0.03	-0.12%	25.76	25.76	25.69	5,177
May 10 2024	25.76	0.01	0.05%	25.71	25.78	25.71	4,155
May 09 2024	25.75	0.07	0.26%	25.75	25.77	25.70	3,676
May 08 2024	25.68	-0.10	-0.39%	25.76	25.76	25.68	420
May 07 2024	25.78	0.10	0.39%	25.73	25.78	25.70	2,635
May 06 2024	25.68	0.10	0.38%	25.60	25.72	25.60	4,632
May 03 2024	25.58	0.04	0.17%	25.56	25.58	25.56	768
May 02 2024	25.54	0.12	0.47%	25.46	25.56	25.42	6,869
May 01 2024	25.42	-0.03	-0.10%	25.40	25.45	25.40	2,015
Apr 30 2024	25.45	0.07	0.26%	25.38	25.45	25.32	1,344
Apr 29 2024	25.38	-0.01	-0.04%	25.40	25.42	25.38	2,554
Apr 26 2024	25.39	0.04	0.16%	25.36	25.44	25.36	4,448
Apr 25 2024	25.35	0.01	0.04%	25.33	25.41	25.33	4,801
Apr 24 2024	25.34	-0.06	-0.24%	25.36	25.40	25.34	4,278
Apr 23 2024	25.40	-0.01	-0.04%	25.37	25.44	25.29	27,422
Apr 22 2024	25.41	0.03	0.12%	25.39	25.47	25.35	3,270
Apr 19 2024	25.38	-0.08	-0.31%	25.43	25.45	25.37	7,465
Apr 18 2024	25.46	0.00	0.00%	25.47	25.48	25.34	4,791
Apr 17 2024	25.46	0.11	0.43%	25.38	25.46	25.38	2,177
Apr 16 2024	25.35	-0.06	-0.24%	25.40	25.46	25.35	13,915
Apr 15 2024	25.41	-0.08	-0.31%	25.41	25.41	25.39	1,694
Apr 12 2024	25.49	0.09	0.35%	25.39	25.49	25.39	4,900
Apr 11 2024	25.40	-0.08	-0.31%	25.44	25.48	25.40	2,548
Apr 10 2024	25.48	0.08	0.31%	25.35	25.48	25.35	6,072
Apr 09 2024	25.40	-0.02	-0.08%	25.35	25.40	25.35	2,846
Apr 08 2024	25.42	0.02	0.08%	25.40	25.42	25.35	2,670
Apr 05 2024	25.40	0.00	0.00%	25.35	25.44	25.35	2,817
Apr 04 2024	25.40	-0.01	-0.04%	25.43	25.43	25.35	2,169
Apr 03 2024	25.41	-0.03	-0.12%	25.44	25.45	25.41	1,523
Apr 02 2024	25.44	0.03	0.12%	25.40	25.44	25.40	2,560
Apr 01 2024	25.41	0.01	0.04%	25.42	25.44	25.40	7,236
Mar 28 2024	25.40	-0.03	-0.12%	25.35	25.43	25.35	1,940
Mar 27 2024	25.43	-0.05	-0.20%	25.35	25.45	25.31	2,616
Mar 26 2024	25.48	0.11	0.42%	25.35	25.48	25.30	2,761
Mar 25 2024	25.37	0.12	0.49%	25.30	25.40	25.14	5,922
Mar 22 2024	25.25	-0.07	-0.26%	25.35	25.36	25.25	8,469
Mar 21 2024	25.32	-0.07	-0.27%	25.32	25.32	25.05	4,351
Mar 20 2024	25.38	-0.02	-0.06%	25.40	25.43	25.30	2,668
Mar 19 2024	25.40	0.19	0.74%	25.35	25.41	25.27	5,098
Mar 18 2024	25.21	0.06	0.26%	25.25	25.29	25.20	4,396
Mar 15 2024	25.15	0.08	0.32%	25.40	25.40	25.10	7,148
Mar 14 2024	25.07	-0.06	-0.24%	25.20	25.23	25.05	9,473
Mar 13 2024	25.13	-0.03	-0.12%	25.18	25.33	25.05	5,238
Mar 12 2024	25.16	0.10	0.40%	25.09	25.16	25.05	12,429
Mar 11 2024	25.06	-0.16	-0.63%	25.19	25.23	25.03	10,237
Mar 08 2024	25.22	0.01	0.03%	25.23	25.24	25.07	9,855
Mar 07 2024	25.21	0.07	0.28%	25.16	25.22	25.16	7,447
Mar 06 2024	25.14	0.05	0.20%	25.13	25.30	25.01	18,563
Mar 05 2024	25.09	-0.04	-0.16%	25.13	25.19	25.09	3,411
Mar 04 2024	25.13	-0.17	-0.67%	25.33	25.33	25.13	4,683
Mar 01 2024	25.30	-0.12	-0.45%	25.38	25.42	25.18	6,503

Customers Bancorp

Travala.com Token

Invesco EUR IG Corporate...

JP Morgan Chase

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions