S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Customers Bancorp Inc (CUBI-F)
Customers Bancorp Inc (CUBI-F) Historical

CUBI-F Customers Bancorp Inc

25.21

0.13 (0.52%)

Jun 17 2024 - Closed

Delayed by 15 minutes

CUBI-F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	25.21	0.13	0.52%	25.26	25.26	25.17	5,789
Jun 14 2024	25.08	-0.10	-0.40%	25.28	25.28	25.00	8,657
Jun 13 2024	25.18	0.07	0.28%	25.20	25.39	25.18	5,062
Jun 12 2024	25.11	-0.08	-0.32%	25.19	25.32	25.11	7,459
Jun 11 2024	25.19	-0.02	-0.08%	25.28	25.28	25.14	4,551
Jun 10 2024	25.21	-0.01	-0.02%	25.23	25.25	25.20	5,198
Jun 07 2024	25.22	0.04	0.17%	25.15	25.23	25.09	5,224
Jun 06 2024	25.17	0.08	0.33%	25.09	25.18	25.09	970
Jun 05 2024	25.09	0.00	0.02%	25.12	25.17	25.06	9,370
Jun 04 2024	25.09	-0.02	-0.06%	25.10	25.19	25.06	11,777
Jun 03 2024	25.10	-0.07	-0.28%	25.17	25.17	25.06	3,920
May 31 2024	25.17	-0.62	-2.40%	25.39	25.39	25.17	6,796
May 30 2024	25.79	0.00	0.00%	25.78	25.98	25.66	7,999
May 29 2024	25.79	0.09	0.35%	25.70	25.80	25.66	8,045
May 28 2024	25.70	0.07	0.28%	25.65	25.70	25.65	2,704
May 24 2024	25.63	0.03	0.11%	25.60	25.63	25.60	4,328
May 23 2024	25.60	-0.02	-0.08%	25.61	25.62	25.60	6,489
May 22 2024	25.62	0.02	0.08%	25.61	25.64	25.60	5,104
May 21 2024	25.60	0.07	0.27%	25.50	25.65	25.50	3,906
May 20 2024	25.53	0.01	0.05%	25.59	25.59	25.50	5,312
May 17 2024	25.52	0.06	0.23%	25.50	25.59	25.50	3,487
May 16 2024	25.46	0.01	0.04%	25.54	25.54	25.46	2,412
May 15 2024	25.45	-0.02	-0.07%	25.57	25.57	25.45	6,654
May 14 2024	25.47	0.06	0.24%	25.55	25.55	25.44	2,153
May 13 2024	25.41	-0.06	-0.24%	25.48	25.49	25.41	2,655
May 10 2024	25.47	-0.01	-0.04%	25.49	25.51	25.46	2,669
May 09 2024	25.48	0.03	0.13%	25.49	25.51	25.45	6,719
May 08 2024	25.45	-0.02	-0.09%	25.43	25.48	25.43	2,274
May 07 2024	25.47	-0.02	-0.08%	25.47	25.47	25.47	544
May 06 2024	25.49	0.02	0.08%	25.50	25.51	25.41	2,339
May 03 2024	25.47	0.01	0.04%	25.50	25.50	25.35	9,941
May 02 2024	25.46	0.09	0.35%	25.45	25.50	25.32	9,005
May 01 2024	25.37	0.08	0.32%	25.36	25.41	25.36	1,682
Apr 30 2024	25.29	0.02	0.08%	25.27	25.31	25.27	907
Apr 29 2024	25.27	-0.03	-0.12%	25.21	25.31	25.21	2,507
Apr 26 2024	25.30	0.01	0.04%	25.23	25.33	25.21	8,775
Apr 25 2024	25.29	0.06	0.24%	25.23	25.29	25.23	2,033
Apr 24 2024	25.23	0.01	0.04%	25.21	25.24	25.21	3,884
Apr 23 2024	25.22	-0.06	-0.24%	25.35	25.35	25.22	1,501
Apr 22 2024	25.28	-0.05	-0.20%	25.32	25.32	25.22	3,115
Apr 19 2024	25.33	0.10	0.40%	25.23	25.33	25.21	2,740
Apr 18 2024	25.23	0.01	0.04%	25.29	25.29	25.21	2,305
Apr 17 2024	25.22	0.02	0.08%	25.24	25.31	25.21	3,175
Apr 16 2024	25.20	-0.05	-0.20%	25.20	25.29	25.20	4,802
Apr 15 2024	25.25	0.00	0.00%	25.26	25.39	25.20	5,145
Apr 12 2024	25.25	0.09	0.36%	25.17	25.25	25.17	2,379
Apr 11 2024	25.16	0.01	0.04%	25.22	25.23	25.16	3,762
Apr 10 2024	25.15	-0.14	-0.53%	25.28	25.28	25.14	4,530
Apr 09 2024	25.29	-0.04	-0.14%	25.28	25.30	25.25	4,473
Apr 08 2024	25.32	0.07	0.28%	25.26	25.34	25.26	2,111
Apr 05 2024	25.25	0.07	0.28%	25.26	25.34	25.25	2,200
Apr 04 2024	25.18	-0.09	-0.36%	25.30	25.38	25.18	4,951
Apr 03 2024	25.27	-0.09	-0.35%	25.37	25.37	25.22	2,221
Apr 02 2024	25.36	0.18	0.71%	25.25	25.36	25.13	5,813
Apr 01 2024	25.18	0.03	0.14%	25.18	25.20	25.15	5,801
Mar 28 2024	25.15	-0.01	-0.02%	25.17	25.17	25.10	4,305
Mar 27 2024	25.15	-0.03	-0.12%	25.19	25.19	25.08	5,330
Mar 26 2024	25.18	-0.07	-0.28%	25.25	25.25	25.17	2,709
Mar 25 2024	25.25	-0.05	-0.20%	25.29	25.29	25.25	1,283
Mar 22 2024	25.30	0.05	0.20%	25.29	25.33	25.28	2,789
Mar 21 2024	25.25	0.09	0.34%	25.16	25.29	25.16	3,922
Mar 20 2024	25.16	-0.03	-0.10%	25.16	25.16	25.16	1,106

Customers Bancorp

Investec Bnk 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions