Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Customers Bancorp Inc | CUBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.60 | 03:05:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.60 |
CUBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 51.05 | 45.00 | 47.84 | 615,540 | -1.40 | -2.86% |
| 1 Month | 51.03 | 53.3612 | 45.00 | 48.41 | 339,267 | -3.43 | -6.72% |
| 3 Months | 51.22 | 56.88 | 45.00 | 50.74 | 295,493 | -3.62 | -7.07% |
| 6 Months | 41.17 | 60.09 | 38.69 | 50.23 | 330,681 | 6.43 | 15.62% |
| 1 Year | 22.11 | 60.09 | 15.80 | 39.10 | 367,027 | 25.49 | 115.29% |
| 3 Years | 33.35 | 76.1299 | 6.87 | 38.70 | 403,935 | 14.25 | 42.73% |
| 5 Years | 22.45 | 76.1299 | 6.87 | 33.81 | 318,032 | 25.15 | 112.03% |
CUBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 47.60 | 0.78 | 1.67% | 46.68 | 48.49 | 46.68 | 603,866 |
| Apr 26 2024 | 46.82 | -2.71 | -5.47% | 48.31 | 48.93 | 45.00 | 1,628,469 |
| Apr 25 2024 | 49.53 | -0.54 | -1.08% | 49.50 | 49.8975 | 48.62 | 281,102 |
| Apr 24 2024 | 50.07 | -0.28 | -0.56% | 49.96 | 51.05 | 49.80 | 287,849 |
| Apr 23 2024 | 50.35 | 1.38 | 2.82% | 49.00 | 50.48 | 48.85 | 273,242 |
| Apr 22 2024 | 48.97 | 0.75 | 1.56% | 48.37 | 49.34 | 48.11 | 340,058 |
| Apr 19 2024 | 48.22 | 1.39 | 2.97% | 46.48 | 48.26 | 46.48 | 335,158 |
| Apr 18 2024 | 46.83 | 0.40 | 0.86% | 46.47 | 47.21 | 46.43 | 219,873 |
| Apr 17 2024 | 46.43 | 0.09 | 0.19% | 46.95 | 47.325 | 46.39 | 230,118 |
| Apr 16 2024 | 46.34 | -0.28 | -0.60% | 46.10 | 46.78 | 45.85 | 258,860 |
| Apr 15 2024 | 46.62 | -2.40 | -4.90% | 49.00 | 49.96 | 45.63 | 557,920 |
| Apr 12 2024 | 49.02 | -0.88 | -1.76% | 49.16 | 49.67 | 48.01 | 180,113 |
| Apr 11 2024 | 49.90 | 0.33 | 0.67% | 50.00 | 50.27 | 49.1481 | 137,865 |
| Apr 10 2024 | 49.57 | -2.40 | -4.62% | 50.29 | 51.34 | 49.32 | 291,963 |
| Apr 09 2024 | 51.97 | -0.97 | -1.83% | 53.06 | 53.21 | 51.39 | 168,345 |
| Apr 08 2024 | 52.94 | 2.51 | 4.98% | 51.30 | 53.3612 | 50.7245 | 257,486 |
| Apr 05 2024 | 50.43 | 0.43 | 0.86% | 49.66 | 50.43 | 49.5755 | 162,178 |
| Apr 04 2024 | 50.00 | -0.89 | -1.75% | 51.64 | 52.25 | 49.96 | 205,500 |
| Apr 03 2024 | 50.89 | -0.16 | -0.31% | 50.77 | 51.76 | 50.52 | 137,585 |
| Apr 02 2024 | 51.05 | -0.75 | -1.45% | 50.935 | 51.11 | 50.26 | 199,765 |
| Apr 01 2024 | 51.80 | -1.26 | -2.37% | 53.32 | 53.40 | 51.45 | 180,374 |
