Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	22.10	25.70	0.00	23.90	0.00	0.00 %	0	0	-
35.00	19.60	23.40	0.00	21.50	0.00	0.00 %	0	0	-
37.50	17.10	21.00	0.00	19.05	0.00	0.00 %	0	0	-
40.00	14.70	18.50	7.30	16.60	0.00	0.00 %	0	0	-
42.50	13.10	14.60	4.60	13.85	0.00	0.00 %	0	8	-
45.00	10.60	11.90	3.30	11.25	0.00	0.00 %	0	13	-
47.50	8.10	9.50	9.09	8.80	0.00	0.00 %	0	96	-
50.00	6.10	8.50	6.40	7.30	0.00	0.00 %	0	268	-
52.50	3.90	4.80	3.87	4.35	2.47	176.43 %	3	156	12:23:15
55.00	2.05	2.50	2.50	2.275	0.00	0.00 %	0	197	-
57.50	0.50	1.00	0.95	0.75	0.00	0.00 %	0	7	-
60.00	0.05	0.30	0.50	0.175	0.00	0.00 %	0	121	-
62.50	0.15	0.80	0.15	0.475	0.00	0.00 %	0	2	-
65.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	33	-
67.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.20	1.00	2.20	1.60	0.00	0.00 %	0	1	-
75.00	3.20	1.00	3.20	2.10	0.00	0.00 %	0	23	-
80.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
32.50	0.25	1.00	0.25	0.625	1	-
35.00	0.45	1.00	0.45	0.725	37	-
37.50	0.75	0.75	0.75	0.75	3	-
40.00	0.05	0.20	0.05	0.125	576	-
42.50	0.09	0.75	0.09	0.42	270	-
45.00	0.25	0.25	0.25	0.25	961	-
47.50	0.40	1.00	0.40	0.70	32	-
50.00	0.75	1.05	0.75	0.90	1,096	-
52.50	0.00	0.90	0.00	0.00	0	-
55.00	0.45	0.80	1.80	0.625	5	-
57.50	0.60	2.80	0.00	1.70	0	-
60.00	2.70	5.60	0.00	4.15	0	-
62.50	5.00	7.70	5.10	6.35	0	-
65.00	6.90	9.30	13.90	8.10	0	-
67.50	9.50	13.00	0.00	11.25	0	-
70.00	12.00	14.20	0.00	13.10	0	-
75.00	16.90	20.50	0.00	18.70	0	-
80.00	23.10	24.80	33.60	23.95	45	-
85.00	26.90	30.50	0.00	28.70	0	-
90.00	32.30	35.40	0.00	33.85	0	-

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 9.8372 (290.37%)	114.85M
PAMTPAMT Corporation	22.00 (74.46%)	48.32k
MULNMullen Automotive Inc	US$ 2.8912 (69.08%)	49.71M
NANano Labs Ltd	US$ 5.29 (60.79%)	152.23k
AGFYAgrify Corporation	US$ 7.424 (53.71%)	997.23k
NGNENeurogene Inc	US$ 38.44 (-46.26%)	1.27M
STIMNeuronetics Inc	US$ 0.68 (-38.18%)	5.93M
RMTIRockwell Medical Inc	US$ 2.95 (-36.56%)	5.19M
RAILFreightCar America Inc	US$ 10.06 (-35.96%)	2.02M
PGYPagaya Technologies Ltd	US$ 10.88 (-35.58%)	10.35M
CEROCERo Therapeutics Holdings Inc	US$ 0.2838 (44.80%)	675.23M
LGMKLogicMark Inc	US$ 0.20 (50.38%)	516.56M
LIFWMSP Recovery Inc	US$ 0.121499 (-4.10%)	163.83M
NVDANVIDIA Corporation	US$ 148.555 (2.27%)	145.87M
ELABElevai Labs Inc	US$ 0.0189 (-2.07%)	126.5M

Hot Features

Customers Bancorp Inc (CUBI) Options