We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.50 | 14.50 | 12.30 | 0.00 % | 0 | 17 |
| 47.50 | 9.30 | 11.90 | 10.00 | 0.00 % | 0 | 11 |
| 50.00 | 7.00 | 9.40 | 8.67 | 0.00 % | 0 | 109 |
| 52.50 | 4.90 | 7.20 | 6.50 | 0.00 % | 0 | 109 |
| 55.00 | 1.25 | 5.30 | 3.80 | 0.00 % | 0 | 80 |
| 57.50 | 1.65 | 2.15 | 1.05 | 0.00 % | 0 | 4 |
| 60.00 | 0.85 | 1.35 | 1.24 | 0.00 % | 0 | 252 |
| 62.50 | 0.05 | 2.50 | 4.80 | 0.00 % | 0 | 3 |
| 65.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 17 |
| 67.50 | 0.29 | 1.40 | 0.29 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 89 |
| 47.50 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 39 |
| 50.00 | 0.15 | 0.65 | 0.20 | -50.00 % | 1 | 43 |
| 52.50 | 0.50 | 1.25 | 0.55 | 0.00 % | 0 | 332 |
| 55.00 | 1.05 | 2.00 | 1.35 | 22.73 % | 1 | 49 |
| 57.50 | 2.00 | 2.70 | 1.25 | -44.44 % | 2 | 6 |
| 60.00 | 3.40 | 6.10 | 4.10 | 0.00 % | 0 | 12 |
| 62.50 | 4.30 | 7.40 | 6.30 | 0.00 % | 0 | 1 |
| 65.00 | 7.20 | 10.00 | 8.80 | 0.00 % | 0 | 0 |
| 67.50 | 8.90 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
