Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearwater Analytics Holdings Inc | CWAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.31 |
CWAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 16.62 | 16.03 | 16.28 | 927,152 | 0.07 | 0.43% |
| 1 Month | 17.24 | 17.82 | 16.03 | 16.92 | 1,061,053 | -0.93 | -5.39% |
| 3 Months | 18.85 | 20.33 | 16.03 | 17.61 | 1,251,438 | -2.54 | -13.47% |
| 6 Months | 19.58 | 21.89 | 16.03 | 18.71 | 1,370,246 | -3.27 | -16.70% |
| 1 Year | 16.11 | 21.89 | 13.015 | 18.33 | 1,001,453 | 0.20 | 1.24% |
| 3 Years | 23.75 | 27.68 | 11.13 | 18.22 | 706,916 | -7.44 | -31.33% |
| 5 Years | 23.75 | 27.68 | 11.13 | 18.22 | 706,916 | -7.44 | -31.33% |
CWAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.31 | 0.02 | 0.12% | 16.42 | 16.62 | 16.21 | 1,155,051 |
| Apr 17 2024 | 16.29 | 0.06 | 0.37% | 16.23 | 16.42 | 16.2025 | 732,184 |
| Apr 16 2024 | 16.23 | 0.09 | 0.56% | 16.04 | 16.39 | 16.03 | 678,992 |
| Apr 15 2024 | 16.14 | -0.30 | -1.82% | 16.52 | 16.55 | 16.10 | 1,106,485 |
| Apr 12 2024 | 16.44 | 0.15 | 0.92% | 16.24 | 16.51 | 16.172 | 963,047 |
| Apr 11 2024 | 16.29 | -0.09 | -0.55% | 16.46 | 16.54 | 16.125 | 1,140,153 |
| Apr 10 2024 | 16.38 | -0.55 | -3.25% | 16.66 | 16.6975 | 16.25 | 1,097,756 |
| Apr 09 2024 | 16.93 | -0.16 | -0.94% | 17.10 | 17.23 | 16.92 | 735,396 |
| Apr 08 2024 | 17.09 | -0.01 | -0.06% | 17.15 | 17.3299 | 17.03 | 770,612 |
| Apr 05 2024 | 17.10 | -0.02 | -0.12% | 17.11 | 17.23 | 16.98 | 678,931 |
| Apr 04 2024 | 17.12 | -0.04 | -0.23% | 17.29 | 17.53 | 17.09 | 642,461 |
| Apr 03 2024 | 17.16 | -0.04 | -0.23% | 17.11 | 17.23 | 17.02 | 877,211 |
| Apr 02 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.30 | 16.96 | 872,153 |
| Apr 01 2024 | 17.25 | -0.44 | -2.49% | 17.70 | 17.735 | 17.23 | 964,676 |
| Mar 28 2024 | 17.69 | 0.22 | 1.26% | 17.58 | 17.82 | 17.48 | 1,004,068 |
| Mar 27 2024 | 17.47 | 0.23 | 1.33% | 17.32 | 17.525 | 17.225 | 1,320,717 |
| Mar 26 2024 | 17.24 | 0.20 | 1.17% | 17.06 | 17.26 | 16.90 | 1,099,687 |
| Mar 25 2024 | 17.04 | -0.29 | -1.67% | 17.36 | 17.41 | 17.03 | 1,738,177 |
| Mar 22 2024 | 17.33 | 0.07 | 0.41% | 17.24 | 17.39 | 17.14 | 2,582,244 |
| Mar 21 2024 | 17.26 | -0.02 | -0.12% | 17.34 | 17.46 | 17.00 | 1,814,164 |
| Mar 20 2024 | 17.28 | 0.30 | 1.77% | 16.96 | 17.38 | 16.85 | 1,316,222 |
| Mar 19 2024 | 16.98 | 0.17 | 1.01% | 16.86 | 17.11 | 16.63 | 2,326,886 |
