Clearwater Analytics CWAN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Clearwater Analytics Holdings Inc (CWAN)
Clearwater Analytics Holdings Inc (CWAN) Options

Clearwater Analytics Holdings Inc (CWAN)

30.00

0.38

( 1.28% )

Updated: 13:00:05

Delayed by 15 minutes

CWAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	26.30	29.70	0.00	28.00	0.00	0.00 %	0	0	-
5.00	23.80	27.20	0.00	25.50	0.00	0.00 %	0	0	-
7.50	21.30	24.00	0.00	22.65	0.00	0.00 %	0	0	-
10.00	18.80	21.20	13.05	20.00	0.00	0.00 %	0	5	-
12.50	16.30	18.70	0.00	17.50	0.00	0.00 %	0	0	-
15.00	13.80	16.20	16.80	15.00	0.00	0.00 %	0	4	-
17.50	11.40	13.70	14.22	12.55	0.00	0.00 %	0	5	-
20.00	9.60	11.40	10.31	10.50	0.00	0.00 %	0	53	-
22.50	7.10	9.00	9.40	8.05	0.00	0.00 %	0	84	-
25.00	4.80	6.40	5.25	5.60	0.65	14.13 %	3	260	10:55:58
30.00	0.85	0.95	0.91	0.90	0.26	40.00 %	9	515	12:27:26
35.00	0.05	0.15	0.10	0.10	0.00	0.00 %	35	4,768	10:46:34
40.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.95	0.05	0.50	0.00	0.00 %	0	2	-
5.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.37	1.00	0.37	0.685	0.00	0.00 %	0	5	-
15.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	10	-
17.50	0.13	0.95	0.13	0.54	0.00	0.00 %	0	2	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	43	-
22.50	0.11	0.75	0.11	0.43	0.00	0.00 %	0	481	-
25.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	241	-
30.00	0.75	0.90	0.80	0.825	-0.20	-20.00 %	3	590	12:58:12
35.00	4.50	5.30	2.78	4.90	0.00	0.00 %	0	31	-
40.00	9.50	11.20	0.00	10.35	0.00	0.00 %	0	0	-
45.00	14.50	15.70	0.00	15.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCNCyclerion Therapeutics Inc	US$ 7.30 (353.42%)	114.91M
SMXSMX Security Matters Public Company	US$ 0.5322 (173.20%)	486.26M
CNEYCN Energy Group Inc	US$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	US$ 1.1301 (79.35%)	132.23M
HTOOFusion Fuel Green PLC	US$ 0.5351 (68.27%)	268.77M
RLMDRelmada Therapeutics Inc	US$ 0.639249 (-76.92%)	14.24M
MIGIMawson Infrastructure Group Inc	US$ 0.8672 (-54.60%)	11.19M
MONDMondee Holdings Inc	US$ 0.2005 (-32.06%)	2.65M
ORISOriental Rise Holdings Ltd	US$ 8.45 (-29.29%)	511.31k
FGLFounder Group Limited	US$ 2.945 (-27.82%)	9.79M
SMXSMX Security Matters Public Company	US$ 0.5322 (173.20%)	486.42M
SVMHSRIVARU Holding Ltd	US$ 0.02715 (23.41%)	437.75M
HTOOFusion Fuel Green PLC	US$ 0.535 (68.24%)	268.78M
CNEYCN Energy Group Inc	US$ 0.5802 (83.84%)	149.36M
SRMSRM Entertainment Inc	US$ 1.1301 (79.35%)	132.23M

PLDude

PLDude 4 weeks ago

CWAN! Big gains today!

PLDude

PLDude 3 years ago

The financials reported today looked great. Very profitable company with a lot of cash in the bank. I need to buy more shares!

PLDude

PLDude 3 years ago

Bought a few shares on Friday. You forgot to mention that their HQ is located in Boise, Idaho. Great company.

crudeoil24

crudeoil24 3 years ago

Clearwater Analytics Raises $540M Via IPO At $18/Share, Trading Begins Today
6:12 am ET September 24, 2021 (Benzinga) Print
SaaS-based investment accounting, reporting, and analytics solutions provider Clearwater Analytics Holdings Inc (NYSE: CWAN) priced 30 million shares at $18 per share to raise $540 million in its initial public offering.
The company had earlier estimated to price the offering at $14 - $16 per share.
The underwriters have a 30-day option to purchase additional shares up to 4.5 million.
The shares will begin trading on the NYSE today under the symbol "CWAN."

crudeoil24

crudeoil24 3 years ago

Clearwater Analytics Holdings, Inc. (Clearwater) is a provider of software as a service (SaaS)-based investment portfolio accounting, reporting, and reconciliation services for institutional investors at thousands of organizations. Clearwater aggregates, reconciles, and reports on more than $ 5.5 trillion in assets across thousands of accounts daily. The Company’s platform provides its clients with a single consolidated and transparent view of investment data and analytics. Its clients include corporate treasuries, insurance companies, investment managers, banks, governments, and other institutional investors both in the United States and worldwide. The Company has offices in Edinburgh, London, New Delhi, New York, and Singapore.

Clearwater Analytics

SPDR S&P Retail

DAXglobal Asia Basic Res...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions