ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CWEN.A Clearway Energy Inc

21.00
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes

CWEN.A Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 21.00 -0.27 -1.27% 21.39 21.39 20.82 209,624
Apr 12 2024 21.27 -0.63 -2.88% 21.95 22.22 21.18 158,220
Apr 11 2024 21.90 0.24 1.11% 21.79 22.07 21.61 209,744
Apr 10 2024 21.66 -0.87 -3.86% 22.23 22.23 21.49 272,218
Apr 09 2024 22.53 0.23 1.03% 22.31 22.7109 22.31 253,376
Apr 08 2024 22.30 0.44 2.01% 21.93 22.48 21.93 175,512
Apr 05 2024 21.86 -0.01 -0.05% 21.71 22.04 21.57 236,191
Apr 04 2024 21.87 -0.23 -1.04% 22.29 22.43 21.82 243,174
Apr 03 2024 22.10 0.12 0.55% 21.98 22.16 21.75 245,302
Apr 02 2024 21.98 0.44 2.04% 21.71 22.16 21.63 363,199
Apr 01 2024 21.54 0.03 0.14% 21.60 21.71 21.3809 237,902
Mar 28 2024 21.51 0.57 2.72% 20.99 21.58 20.99 216,766
Mar 27 2024 20.94 0.77 3.82% 20.41 21.09 20.41 172,426
Mar 26 2024 20.17 0.07 0.35% 20.25 20.32 20.05 154,825
Mar 25 2024 20.10 0.19 0.95% 20.11 20.35 20.0945 189,440
Mar 22 2024 19.91 -0.04 -0.20% 20.18 20.24 19.81 263,963
Mar 21 2024 19.95 0.08 0.40% 19.99 20.68 19.94 345,401
Mar 20 2024 19.87 0.03 0.15% 19.77 20.10 19.61 206,858
Mar 19 2024 19.84 0.17 0.86% 19.67 20.045 19.67 245,403
Mar 18 2024 19.67 -0.14 -0.71% 19.74 19.88 19.56 263,658
Mar 15 2024 19.81 0.26 1.33% 19.72 19.82 19.47 921,831
Mar 14 2024 19.55 -0.54 -2.69% 20.09 20.09 19.33 359,057
Mar 13 2024 20.09 -0.26 -1.28% 20.33 20.555 20.06 292,670
Mar 12 2024 20.35 -0.37 -1.79% 20.70 20.70 20.165 188,219
Mar 11 2024 20.72 -0.31 -1.47% 21.03 21.34 20.64 225,467
Mar 08 2024 21.03 0.45 2.19% 20.77 21.06 20.59 308,756
Mar 07 2024 20.58 0.08 0.39% 20.61 20.80 20.47 203,973
Mar 06 2024 20.50 0.16 0.79% 20.56 20.64 20.40 295,489
Mar 05 2024 20.34 0.02 0.10% 20.25 20.60 20.20 313,009
Mar 04 2024 20.32 -0.09 -0.44% 20.50 20.61 20.08 444,603
Mar 01 2024 20.41 0.15 0.74% 20.23 20.58 20.08 235,465
Feb 29 2024 20.26 -0.34 -1.65% 20.15 20.745 20.15 271,099
Feb 28 2024 20.60 -0.22 -1.06% 20.70 20.80 20.48 244,499
Feb 27 2024 20.82 0.57 2.81% 20.35 20.87 20.33 235,277
Feb 26 2024 20.25 -0.43 -2.08% 20.75 20.75 20.195 228,681
Feb 23 2024 20.68 -0.34 -1.62% 21.02 21.12 20.63 240,975
Feb 22 2024 21.02 -0.94 -4.28% 21.75 21.90 20.25 385,608
Feb 21 2024 21.96 -0.34 -1.52% 22.21 22.26 21.92 168,631
Feb 20 2024 22.30 -0.03 -0.13% 22.30 22.46 22.07 183,662
Feb 16 2024 22.33 -0.16 -0.71% 22.57 22.63 22.25 141,409
Feb 15 2024 22.49 1.07 5.00% 21.62 22.53 21.53 175,217
Feb 14 2024 21.42 0.08 0.37% 21.58 21.60 21.27 181,388
Feb 13 2024 21.34 -0.68 -3.09% 21.40 21.81 21.16 179,534
Feb 12 2024 22.02 0.61 2.85% 21.46 22.03 21.46 144,459
Feb 09 2024 21.41 0.09 0.42% 21.52 21.56 21.23 182,909
Feb 08 2024 21.32 -0.43 -1.98% 21.65 21.68 21.295 152,897
Feb 07 2024 21.75 -0.09 -0.41% 21.88 21.94 21.597 148,883
Feb 06 2024 21.84 0.28 1.30% 21.57 21.875 21.40 120,434
Feb 05 2024 21.56 -0.75 -3.36% 22.06 22.08 21.42 193,072
Feb 02 2024 22.31 -0.65 -2.83% 22.62 22.62 22.0953 173,614
Feb 01 2024 22.96 0.50 2.23% 22.51 22.98 22.45 171,154
Jan 31 2024 22.46 -0.31 -1.36% 22.80 23.09 22.46 138,497
Jan 30 2024 22.77 -0.31 -1.34% 22.89 23.03 22.71 160,386
Jan 29 2024 23.08 0.27 1.18% 22.94 23.15 22.71 90,763
Jan 26 2024 22.81 -0.31 -1.34% 23.22 23.40 22.80 124,235
Jan 25 2024 23.12 0.66 2.94% 22.72 23.29 22.72 149,812
Jan 24 2024 22.46 -0.41 -1.79% 23.05 23.21 22.42 163,604
Jan 23 2024 22.87 -0.28 -1.21% 23.22 23.68 22.81 190,738
Jan 22 2024 23.15 0.28 1.22% 22.92 23.80 22.9008 268,556
Jan 19 2024 22.87 0.00 0.00% 22.91 22.995 22.46 192,833
Jan 18 2024 22.87 -0.07 -0.31% 23.03 23.05 22.80 169,084
Jan 17 2024 22.94 -0.68 -2.88% 23.26 23.37 22.81 208,587

Your Recent History

Delayed Upgrade Clock