ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CWEN Clearway Energy Inc

22.01
0.00 (0.00%)
Pre Market
Last Updated: 03:25:39
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Clearway Energy Inc CWEN NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 22.01 03:25:39
Open Price Low Price High Price Close Price Previous Close
22.01
more quote information »

CWEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1822.3621.5821.99969,186-0.17-0.77%
1 Month23.6124.34521.5822.86882,884-1.60-6.78%
3 Months24.7327.8221.5824.91920,526-2.72-11.00%
6 Months24.4727.8218.5923.701,282,574-2.46-10.05%
1 Year31.6132.2418.5925.821,118,856-9.60-30.37%
3 Years27.8241.7918.5929.47831,974-5.81-20.88%
5 Years14.5541.7914.1926.98770,4307.4651.27%

CWEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 22.01 0.21 0.96% 21.97 22.125 21.58 1,044,693
Feb 29 2024 21.80 -0.30 -1.36% 21.91 22.28 21.62 1,084,915
Feb 28 2024 22.10 -0.25 -1.12% 22.30 22.30 21.96 868,595
Feb 27 2024 22.35 0.68 3.14% 21.89 22.36 21.77 966,756
Feb 26 2024 21.67 -0.51 -2.30% 22.18 22.2337 21.6298 880,969
Feb 23 2024 22.18 -0.41 -1.81% 22.54 22.63 22.105 1,051,058
Feb 22 2024 22.59 -1.08 -4.56% 23.25 23.50 21.7926 1,476,636
Feb 21 2024 23.67 -0.26 -1.09% 23.68 23.895 23.51 738,279
Feb 20 2024 23.93 -0.08 -0.33% 23.79 24.12 23.74 611,960
Feb 16 2024 24.01 -0.27 -1.11% 24.02 24.345 23.86 772,705
Feb 15 2024 24.28 1.26 5.47% 23.34 24.28 23.27 806,993
Feb 14 2024 23.02 0.12 0.52% 23.02 23.195 22.90 483,180
Feb 13 2024 22.90 -0.72 -3.05% 22.97 23.21 22.72 645,224
Feb 12 2024 23.62 0.65 2.83% 23.08 23.63 23.00 705,733
Feb 09 2024 22.97 0.03 0.13% 22.94 23.21 22.815 987,674
Feb 08 2024 22.94 -0.49 -2.09% 23.33 23.39 22.93 957,078
Feb 07 2024 23.43 -0.05 -0.21% 23.50 23.66 23.2134 923,977
Feb 06 2024 23.48 0.33 1.43% 23.06 23.515 22.97 789,112
Feb 05 2024 23.15 -0.83 -3.46% 23.61 23.615 23.035 996,160
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com