![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.70 | 15.80 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.80 | 12.30 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 6.90 | 5.90 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 3.50 | 4.30 | 6.00 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.25 | 1.70 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 175 | - |
30.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 2,094 | - |
35.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 94 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.00 | 0.50 | 5.00 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 77 | - |
25.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 789 | - |
30.00 | 3.40 | 4.40 | 4.27 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions