Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CXH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.44 | 0.07 | 0.95% | 7.40 | 7.465 | 7.40 | 7,865 |
| May 30 2024 | 7.37 | -0.02 | -0.27% | 7.42 | 7.42 | 7.37 | 20,124 |
| May 29 2024 | 7.39 | -0.08 | -1.07% | 7.46 | 7.49 | 7.39 | 64,434 |
| May 28 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.465 | 4,572 |
| May 24 2024 | 7.47 | 0.01 | 0.13% | 7.47 | 7.49 | 7.46 | 15,618 |
| May 23 2024 | 7.4601 | -0.04 | -0.60% | 7.51 | 7.52 | 7.4601 | 45,337 |
| May 22 2024 | 7.505 | -0.04 | -0.53% | 7.52 | 7.56 | 7.50 | 29,179 |
| May 21 2024 | 7.545 | 0.01 | 0.13% | 7.56 | 7.60 | 7.54 | 8,316 |
| May 20 2024 | 7.535 | -0.04 | -0.53% | 7.58 | 7.59 | 7.535 | 25,016 |
| May 17 2024 | 7.575 | 0.02 | 0.30% | 7.54 | 7.58 | 7.54 | 15,994 |
| May 16 2024 | 7.552 | 0.01 | 0.16% | 7.545 | 7.58 | 7.545 | 3,614 |
| May 15 2024 | 7.54 | 0.04 | 0.53% | 7.50 | 7.58 | 7.50 | 17,288 |
| May 14 2024 | 7.50 | -0.01 | -0.13% | 7.50 | 7.54 | 7.4976 | 18,063 |
| May 13 2024 | 7.51 | -0.02 | -0.20% | 7.54 | 7.58 | 7.49 | 21,111 |
| May 10 2024 | 7.525 | -0.05 | -0.59% | 7.56 | 7.57 | 7.52 | 32,395 |
| May 09 2024 | 7.57 | 0.03 | 0.40% | 7.55 | 7.58 | 7.54 | 15,510 |
| May 08 2024 | 7.54 | 0.00 | 0.07% | 7.52 | 7.55 | 7.52 | 4,409 |
| May 07 2024 | 7.535 | 0.05 | 0.74% | 7.49 | 7.55 | 7.49 | 10,309 |
| May 06 2024 | 7.48 | 0.00 | 0.00% | 7.44 | 7.52 | 7.43 | 52,468 |
| May 03 2024 | 7.48 | 0.07 | 0.94% | 7.48 | 7.50 | 7.41 | 31,501 |
| May 02 2024 | 7.41 | 0.04 | 0.54% | 7.37 | 7.41 | 7.3695 | 17,129 |
| May 01 2024 | 7.37 | 0.05 | 0.68% | 7.34 | 7.40 | 7.34 | 11,447 |
| Apr 30 2024 | 7.32 | 0.01 | 0.14% | 7.31 | 7.40 | 7.30 | 84,755 |
| Apr 29 2024 | 7.31 | -0.03 | -0.38% | 7.35 | 7.39 | 7.31 | 33,106 |
| Apr 26 2024 | 7.3379 | 0.01 | 0.11% | 7.33 | 7.36 | 7.33 | 16,876 |
| Apr 25 2024 | 7.33 | -0.05 | -0.61% | 7.36 | 7.36 | 7.325 | 17,826 |
| Apr 24 2024 | 7.375 | -0.01 | -0.07% | 7.38 | 7.41 | 7.37 | 23,158 |
| Apr 23 2024 | 7.38 | 0.04 | 0.54% | 7.32 | 7.38 | 7.32 | 7,995 |
| Apr 22 2024 | 7.34 | -0.01 | -0.14% | 7.3497 | 7.35 | 7.33 | 14,067 |
| Apr 19 2024 | 7.35 | 0.00 | 0.00% | 7.40 | 7.40 | 7.35 | 9,410 |
| Apr 18 2024 | 7.35 | -0.02 | -0.20% | 7.35 | 7.37 | 7.35 | 8,674 |
| Apr 17 2024 | 7.365 | 0.02 | 0.20% | 7.34 | 7.3683 | 7.34 | 7,437 |
| Apr 16 2024 | 7.35 | -0.03 | -0.41% | 7.335 | 7.365 | 7.3301 | 28,103 |
| Apr 15 2024 | 7.38 | -0.05 | -0.61% | 7.40 | 7.40 | 7.38 | 13,329 |
| Apr 12 2024 | 7.425 | 0.02 | 0.34% | 7.41 | 7.44 | 7.41 | 5,091 |
| Apr 11 2024 | 7.40 | 0.00 | 0.00% | 7.45 | 7.45 | 7.39 | 10,943 |
| Apr 10 2024 | 7.40 | -0.09 | -1.14% | 7.44 | 7.48 | 7.40 | 7,880 |
| Apr 09 2024 | 7.485 | -0.01 | -0.07% | 7.47 | 7.49 | 7.461 | 11,147 |
| Apr 08 2024 | 7.49 | 0.02 | 0.33% | 7.41 | 7.5099 | 7.405 | 12,667 |
| Apr 05 2024 | 7.4652 | -0.05 | -0.66% | 7.51 | 7.51 | 7.4652 | 16,123 |
| Apr 04 2024 | 7.515 | -0.01 | -0.07% | 7.57 | 7.57 | 7.505 | 10,586 |
| Apr 03 2024 | 7.52 | -0.04 | -0.53% | 7.53 | 7.54 | 7.50 | 11,552 |
| Apr 02 2024 | 7.56 | -0.03 | -0.40% | 7.555 | 7.57 | 7.55 | 2,808 |
| Apr 01 2024 | 7.59 | -0.03 | -0.39% | 7.62 | 7.65 | 7.56 | 13,100 |
| Mar 28 2024 | 7.62 | -0.05 | -0.65% | 7.67 | 7.67 | 7.62 | 6,797 |
| Mar 27 2024 | 7.67 | 0.03 | 0.39% | 7.65 | 7.67 | 7.645 | 6,096 |
| Mar 26 2024 | 7.64 | -0.01 | -0.13% | 7.68 | 7.6906 | 7.62 | 21,531 |
| Mar 25 2024 | 7.65 | -0.02 | -0.26% | 7.68 | 7.69 | 7.64 | 6,326 |
| Mar 22 2024 | 7.67 | 0.02 | 0.26% | 7.67 | 7.69 | 7.66 | 7,786 |
| Mar 21 2024 | 7.65 | -0.01 | -0.07% | 7.67 | 7.67 | 7.63 | 16,507 |
| Mar 20 2024 | 7.655 | 0.04 | 0.46% | 7.62 | 7.66 | 7.61 | 21,344 |
| Mar 19 2024 | 7.62 | 0.04 | 0.53% | 7.62 | 7.63 | 7.59 | 14,861 |
| Mar 18 2024 | 7.58 | 0.04 | 0.53% | 7.56 | 7.58 | 7.555 | 18,821 |
| Mar 15 2024 | 7.54 | 0.02 | 0.27% | 7.52 | 7.54 | 7.4907 | 23,677 |
| Mar 14 2024 | 7.52 | -0.04 | -0.53% | 7.55 | 7.55 | 7.50 | 23,582 |
| Mar 13 2024 | 7.56 | 0.03 | 0.40% | 7.53 | 7.56 | 7.53 | 22,287 |
| Mar 12 2024 | 7.53 | -0.02 | -0.26% | 7.54 | 7.54 | 7.5294 | 10,991 |
| Mar 11 2024 | 7.55 | 0.01 | 0.13% | 7.57 | 7.57 | 7.55 | 14,679 |
| Mar 08 2024 | 7.54 | 0.00 | 0.00% | 7.57 | 7.57 | 7.54 | 23,229 |
| Mar 07 2024 | 7.54 | 0.01 | 0.13% | 7.54 | 7.56 | 7.54 | 7,815 |
| Mar 06 2024 | 7.53 | 0.00 | 0.00% | 7.51 | 7.5547 | 7.51 | 19,864 |
| Mar 05 2024 | 7.53 | 0.03 | 0.40% | 7.56 | 7.56 | 7.51 | 12,950 |
