We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -5.95463137996 | 5.29 | 5.4 | 4.66 | 2582232 | 4.99351604 | CS |
| 4 | -0.395 | -7.35567970205 | 5.37 | 6.15 | 4.66 | 1888064 | 5.39089289 | CS |
| 12 | -0.215 | -4.14258188825 | 5.19 | 6.29 | 4.58 | 1895969 | 5.45688799 | CS |
| 26 | -1.855 | -27.1595900439 | 6.83 | 8.19 | 4.3601 | 2132458 | 5.94995573 | CS |
| 52 | -4.085 | -45.0883002208 | 9.06 | 11.565 | 4.3601 | 2016172 | 7.19559545 | CS |
| 156 | -7.195 | -59.120788825 | 12.17 | 19.38 | 4.3601 | 1731959 | 9.71761905 | CS |
| 260 | -10.165 | -67.1400264201 | 15.14 | 20.48 | 2.6 | 1713827 | 10.01442323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 5.03 | 0.31 | 6.57 | 4.69 | 5.04 | 4.67 | 1222820 |
| 1738626000 | 4.72 | -0.31 | -6.16 | 4.9 | 4.96 | 4.66 | 3116069 |
| 1738366800 | 5.03 | -0.1 | -1.95 | 5.05 | 5.4 | 4.965 | 2455847 |
| 1738280400 | 5.13 | 0.07 | 1.38 | 5.08 | 5.2301 | 4.865 | 4449121 |
| 1738194000 | 5.0599999 | -0.28 | -5.24 | 5.29 | 5.3 | 5.055 | 1667303 |
| 1738107600 | 5.34 | -0.28 | -4.98 | 5.61 | 5.73 | 5.29 | 2208319 |
| 1738021200 | 5.62 | -0.04 | -0.71 | 5.6 | 5.71 | 5.45 | 1112169 |
| 1737762000 | 5.66 | 0.02 | 0.35 | 5.72 | 5.72 | 5.565 | 1032147 |
| 1737675600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1737589200 | 5.64 | -0.11 | -1.91 | 5.69 | 5.69 | 5.46 | 1251655 |
| 1737502800 | 5.75 | 0.03 | 0.52 | 5.78 | 5.89 | 5.5599999 | 1258404 |
| 1737157200 | 5.72 | -0.16 | -2.72 | 5.91 | 5.98 | 5.68 | 1100036 |
| 1737070800 | 5.88 | -0.05 | -0.84 | 5.87 | 5.915 | 5.54 | 2195590 |
| 1736984400 | 5.93 | 0.66 | 12.52 | 5.5599999 | 6.15 | 5.39 | 3005726 |
| 1736898000 | 5.2699999 | -0.07 | -1.31 | 5.35 | 5.4 | 5.205 | 906457 |
| 1736811600 | 5.34 | -0.47 | -8.09 | 5.7699999 | 5.8 | 5.075 | 1564161 |
| 1736552400 | 5.8099999 | 0.34 | 6.22 | 5.37 | 5.85 | 5.21 | 2349011 |
| 1736379600 | 5.47 | 0.02 | 0.37 | 5.37 | 5.57 | 5.24 | 1202256 |
| 1736293200 | 5.45 | -0.05 | -0.91 | 5.55 | 5.67 | 5.28 | 1682063 |
| 1736206800 | 5.5 | 0.1 | 1.85 | 5.47 | 5.6 | 5.44 | 1098801 |
| 1735947600 | 5.4 | 0.1 | 1.89 | 5.36 | 5.6094 | 5.245 | 960670 |
| 1735861200 | 5.3 | -0.04 | -0.75 | 5.38 | 5.44 | 5.11 | 1375418 |
| 1735688400 | 5.34 | 0.16 | 3.09 | 5.2 | 5.41 | 5.15 | 1753918 |
| 1735602000 | 5.18 | -0.22 | -4.07 | 5.25 | 5.32 | 5.09 | 1922327 |
| 1735342800 | 5.4 | -0.29 | -5.10 | 5.65 | 5.75 | 5.37 | 964850 |
| 1735256400 | 5.69 | 0.25 | 4.60 | 5.39 | 5.7 | 5.28 | 1219450 |
| 1735077840 | 5.44 | 0.05 | 0.93 | 5.39 | 5.44 | 5.1849999 | 649568 |
| 1734997200 | 5.39 | -0.21 | -3.75 | 5.57 | 5.57 | 5.18 | 1210739 |
| 1734738000 | 5.6 | -0.04 | -0.71 | 5.5 | 5.71 | 5.465 | 2180045 |
| 1734651600 | 5.64 | -0.09 | -1.57 | 5.8 | 5.88 | 5.41 | 1118917 |
| 1734565200 | 5.73 | -0.23 | -3.86 | 5.99 | 6.09 | 5.71 | 1452437 |
| 1734478800 | 5.96 | 0.11 | 1.88 | 5.79 | 6.09 | 5.79 | 1370739 |
| 1734392400 | 5.85 | -0.12 | -2.01 | 5.97 | 6.21 | 5.7699999 | 1500948 |
| 1734133200 | 5.97 | 0.52 | 9.54 | 5.82 | 5.99 | 5.62 | 1833521 |
| 1734046800 | 5.45 | -0.29 | -5.05 | 5.69 | 5.7085 | 5.28 | 2386752 |
| 1733960400 | 5.74 | -0.27 | -4.49 | 5.98 | 6.11 | 5.72 | 2545537 |
| 1733874000 | 6.01 | 0.22 | 3.80 | 4.91 | 6.26 | 4.8 | 5061384 |
| 1733787600 | 5.79 | -0.03 | -0.52 | 5.93 | 6.175 | 5.7699999 | 3393354 |
| 1733528400 | 5.82 | 0.02 | 0.34 | 5.92 | 6.05 | 5.765 | 2535729 |
| 1733442000 | 5.8 | -0.37 | -6.00 | 6.16 | 6.29 | 5.66 | 2124685 |
| 1733355600 | 6.17 | 0.36 | 6.20 | 5.78 | 6.28 | 5.76 | 2438315 |
| 1733269200 | 5.8099999 | 0.29 | 5.25 | 5.7 | 5.8893 | 5.405 | 3327552 |
| 1733182800 | 5.5199999 | 0.56 | 11.29 | 4.99 | 5.54 | 4.91 | 2624654 |
| 1732917840 | 4.96 | -0.08 | -1.59 | 5.05 | 5.13 | 4.89 | 1173957 |
| 1732750800 | 5.04 | 0.22 | 4.56 | 4.83 | 5.11 | 4.83 | 1205849 |
| 1732664400 | 4.82 | -0.7 | -12.68 | 5.29 | 5.34 | 4.76 | 2549599 |
| 1732578000 | 5.5199999 | 0.48 | 9.52 | 5.19 | 5.6849999 | 5.19 | 3505888 |
| 1732318800 | 5.04 | 0.15 | 3.07 | 4.98 | 5.14 | 4.945 | 2246091 |
| 1732232400 | 4.89 | 0.23 | 4.94 | 4.7 | 4.9292999 | 4.635 | 1498393 |
| 1732146000 | 4.66 | -0.21 | -4.31 | 4.87 | 4.96 | 4.58 | 1386993 |
| 1732059600 | 4.87 | 0.13 | 2.74 | 4.71 | 4.9 | 4.595 | 1519023 |
| 1731973200 | 4.74 | -0.3 | -5.95 | 5.08 | 5.18 | 4.73 | 2727317 |
| 1731714000 | 5.04 | -0.12 | -2.33 | 5.14 | 5.26 | 4.965 | 1351343 |
| 1731627600 | 5.16 | 0.04 | 0.78 | 5.1 | 5.205 | 5.055 | 1242793 |
| 1731541200 | 5.12 | -0.01 | -0.19 | 5.19 | 5.2699999 | 5.03 | 1145589 |
| 1731454800 | 5.13 | -0.05 | -0.97 | 5.18 | 5.36 | 5.1 | 1127183 |
| 1731368400 | 5.18 | 0.19 | 3.81 | 5 | 5.18 | 4.8949999 | 1470427 |
| 1731109200 | 4.99 | -0.14 | -2.73 | 5.1 | 5.14 | 4.875 | 1834326 |
| 1731022800 | 5.13 | 0.1 | 1.99 | 5.04 | 5.4 | 4.9349999 | 1810316 |
| 1730936400 | 5.03 | -0.04 | -0.79 | 5.36 | 5.36 | 4.9 | 2730825 |
| 1730850000 | 5.07 | -0.05 | -0.98 | 5.1 | 5.215 | 5.055 | 1155726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
