Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon High Yield Strategies Fund | DHF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.42% | 2.37 | 18:20:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.36 | 2.34 | 2.36 | 2.36 | 2.36 |
DHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.36 | 2.30 | 2.34 | 633,717 | 0.06 | 2.60% |
| 1 Month | 2.37 | 2.3725 | 2.27 | 2.33 | 347,179 | 0.00 | 0.00% |
| 3 Months | 2.36 | 2.42 | 2.27 | 2.35 | 311,982 | 0.01 | 0.42% |
| 6 Months | 2.18 | 2.42 | 2.17 | 2.31 | 419,560 | 0.19 | 8.72% |
| 1 Year | 2.21 | 2.42 | 2.06 | 2.25 | 393,239 | 0.16 | 7.24% |
| 3 Years | 3.17 | 3.765 | 2.02 | 2.57 | 398,895 | -0.80 | -25.24% |
| 5 Years | 3.11 | 3.765 | 1.71 | 2.74 | 680,548 | -0.74 | -23.79% |
DHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.34 | 322,274 |
| May 03 2024 | 2.36 | 0.02 | 0.85% | 2.34 | 2.36 | 2.33 | 679,153 |
| May 02 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.35 | 2.31 | 379,434 |
| May 01 2024 | 2.34 | 0.03 | 1.30% | 2.31 | 2.34 | 2.3098 | 995,873 |
| Apr 30 2024 | 2.31 | -0.02 | -0.86% | 2.32 | 2.33 | 2.30 | 613,615 |
| Apr 29 2024 | 2.33 | 0.01 | 0.43% | 2.31 | 2.33 | 2.31 | 500,508 |
| Apr 26 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.33 | 2.295 | 320,002 |
| Apr 25 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.33 | 2.29 | 164,651 |
| Apr 24 2024 | 2.32 | -0.01 | -0.43% | 2.34 | 2.34 | 2.31 | 300,429 |
| Apr 23 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.33 | 2.3194 | 171,050 |
| Apr 22 2024 | 2.32 | 0.02 | 0.87% | 2.31 | 2.32 | 2.30 | 139,269 |
| Apr 19 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.31 | 2.28 | 367,278 |
| Apr 18 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.31 | 2.29 | 108,224 |
| Apr 17 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.31 | 2.28 | 150,959 |
| Apr 16 2024 | 2.27 | -0.01 | -0.44% | 2.28 | 2.29 | 2.27 | 180,193 |
| Apr 15 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.31 | 2.27 | 170,466 |
| Apr 12 2024 | 2.29 | -0.02 | -0.87% | 2.32 | 2.32 | 2.29 | 222,082 |
| Apr 11 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.32 | 2.31 | 191,863 |
| Apr 10 2024 | 2.31 | -0.02 | -0.86% | 2.33 | 2.33 | 2.30 | 219,069 |
| Apr 09 2024 | 2.33 | -0.03 | -1.27% | 2.36 | 2.36 | 2.28 | 593,564 |
| Apr 08 2024 | 2.36 | 0.00 | 0.00% | 2.37 | 2.3725 | 2.35 | 475,899 |
