We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0381 | 1.48828125 | 2.56 | 2.6132 | 2.56 | 385085 | 2.57995483 | CS |
| 4 | -0.0268 | -1.02099127586 | 2.6249 | 2.635 | 2.56 | 227895 | 2.59156585 | CS |
| 12 | -0.0619 | -2.32706766917 | 2.66 | 2.67 | 2.52 | 212728 | 2.59775127 | CS |
| 26 | 0.0881 | 3.50996015936 | 2.51 | 2.69 | 2.4997 | 287091 | 2.58574862 | CS |
| 52 | 0.2481 | 10.5574468085 | 2.35 | 2.69 | 2.27 | 282251 | 2.48929245 | CS |
| 156 | -0.1919 | -6.87813620072 | 2.79 | 2.865 | 2.02 | 350890 | 2.33651647 | CS |
| 260 | -0.5519 | -17.5206349206 | 3.15 | 3.765 | 1.71 | 678660 | 2.69951963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 2.6 | 0.02 | 0.78 | 2.59 | 2.6 | 2.58 | 107768 |
| 1739490000 | 2.58 | 0.01 | 0.39 | 2.57 | 2.6 | 2.57 | 264455 |
| 1739403600 | 2.57 | -0.03 | -1.15 | 2.58 | 2.58 | 2.56 | 852910 |
| 1739317200 | 2.6 | 0.04 | 1.56 | 2.56 | 2.6 | 2.56 | 315208 |
| 1739230800 | 2.56 | -0.01 | -0.39 | 2.57 | 2.58 | 2.56 | 180488 |
| 1738971600 | 2.57 | -0.02 | -0.77 | 2.6 | 2.6 | 2.57 | 138078 |
| 1738885200 | 2.59 | -0.02 | -0.77 | 2.59 | 2.6 | 2.58 | 157665 |
| 1738798800 | 2.61 | 0.01 | 0.38 | 2.61 | 2.62 | 2.595 | 174555 |
| 1738712400 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.59 | 235054 |
| 1738626000 | 2.6 | -0.01 | -0.38 | 2.6 | 2.61 | 2.59 | 145382 |
| 1738366800 | 2.61 | 0.02 | 0.77 | 2.6 | 2.61 | 2.59 | 145348 |
| 1738280400 | 2.59 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 223914 |
| 1738194000 | 2.59 | 0 | 0.00 | 2.6 | 2.61 | 2.58 | 205867 |
| 1738107600 | 2.59 | -0.02 | -0.77 | 2.6 | 2.61 | 2.59 | 219326 |
| 1738021200 | 2.61 | -0.02 | -0.76 | 2.6 | 2.63 | 2.599 | 193617 |
| 1737762000 | 2.63 | 0.01 | 0.38 | 2.62 | 2.63 | 2.61 | 135318 |
| 1737675600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737589200 | 2.62 | 0.01 | 0.38 | 2.6 | 2.6349999 | 2.59 | 237309 |
| 1737502800 | 2.61 | -0.01 | -0.38 | 2.62 | 2.6248999 | 2.59 | 184743 |
| 1737157200 | 2.62 | 0.01 | 0.38 | 2.62 | 2.62 | 2.6 | 141850 |
| 1737070800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.59 | 202018 |
| 1736984400 | 2.61 | 0.02 | 0.77 | 2.58 | 2.62 | 2.58 | 229256 |
| 1736898000 | 2.59 | 0.02 | 0.78 | 2.58 | 2.59 | 2.57 | 61797 |
| 1736811600 | 2.57 | 0 | 0.00 | 2.58 | 2.59 | 2.56 | 249356 |
| 1736552400 | 2.57 | -0.02 | -0.77 | 2.58 | 2.59 | 2.56 | 199339 |
| 1736379600 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.57 | 99129 |
| 1736293200 | 2.58 | 0.01 | 0.39 | 2.59 | 2.59 | 2.57 | 106685 |
| 1736206800 | 2.57 | -0.02 | -0.77 | 2.58 | 2.5899 | 2.57 | 120806 |
| 1735947600 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.57 | 128950 |
| 1735861200 | 2.58 | 0.03 | 1.18 | 2.57 | 2.58 | 2.5525 | 90912 |
| 1735688400 | 2.55 | -0.01 | -0.39 | 2.58 | 2.58 | 2.5299999 | 336495 |
| 1735602000 | 2.56 | -0.02 | -0.78 | 2.58 | 2.59 | 2.54 | 185766 |
| 1735342800 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.56 | 107521 |
| 1735256400 | 2.6 | 0.01 | 0.39 | 2.6 | 2.61 | 2.585 | 231076 |
| 1735077840 | 2.59 | 0 | 0.00 | 2.6 | 2.6154 | 2.58 | 174747 |
| 1734997200 | 2.59 | 0.03 | 1.17 | 2.57 | 2.6 | 2.56 | 206330 |
| 1734738000 | 2.56 | 0.02 | 0.79 | 2.54 | 2.582 | 2.535 | 174867 |
| 1734651600 | 2.54 | 0 | 0.00 | 2.54 | 2.56 | 2.52 | 323128 |
| 1734565200 | 2.54 | -0.03 | -1.17 | 2.57 | 2.59 | 2.54 | 347400 |
| 1734478800 | 2.57 | -0.02 | -0.77 | 2.6 | 2.6 | 2.57 | 138009 |
| 1734392400 | 2.59 | -0.02 | -0.77 | 2.61 | 2.62 | 2.57 | 565872 |
| 1734133200 | 2.61 | 0.02 | 0.77 | 2.61 | 2.61 | 2.59 | 201381 |
| 1734046800 | 2.59 | -0.03 | -1.15 | 2.61 | 2.63 | 2.59 | 281437 |
| 1733960400 | 2.62 | 0 | 0.00 | 2.64 | 2.64 | 2.61 | 177729 |
| 1733874000 | 2.62 | -0.03 | -1.13 | 2.65 | 2.66 | 2.62 | 263588 |
| 1733787600 | 2.65 | 0.02 | 0.76 | 2.64 | 2.65 | 2.63 | 117191 |
| 1733528400 | 2.63 | -0.02 | -0.75 | 2.64 | 2.64 | 2.62 | 117040 |
| 1733442000 | 2.65 | -0.01 | -0.38 | 2.67 | 2.67 | 2.63 | 248196 |
| 1733355600 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.64 | 208998 |
| 1733269200 | 2.65 | -0.01 | -0.38 | 2.65 | 2.67 | 2.62 | 802704 |
| 1733182800 | 2.66 | 0.01 | 0.38 | 2.65 | 2.66 | 2.63 | 242200 |
| 1732917840 | 2.65 | 0.04 | 1.53 | 2.63 | 2.65 | 2.62 | 69841 |
| 1732750800 | 2.61 | -0.03 | -1.14 | 2.64 | 2.64 | 2.61 | 268005 |
| 1732664400 | 2.64 | -0.01 | -0.19 | 2.66 | 2.665 | 2.62 | 301483 |
| 1732578000 | 2.645 | -0.01 | -0.19 | 2.65 | 2.66 | 2.64 | 260745 |
| 1732318800 | 2.65 | 0.01 | 0.38 | 2.65 | 2.65 | 2.63 | 208859 |
| 1732232400 | 2.64 | 0 | 0.00 | 2.64 | 2.65 | 2.63 | 252529 |
| 1732146000 | 2.64 | 0.02 | 0.76 | 2.62 | 2.64 | 2.61 | 470396 |
| 1732059600 | 2.62 | 0.02 | 0.77 | 2.6 | 2.62 | 2.59 | 233784 |
| 1731973200 | 2.6 | 0.01 | 0.39 | 2.58 | 2.6 | 2.5793 | 149917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
