We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.59499536608 | 10.79 | 11.165 | 10.54 | 1587351 | 10.89757401 | CS |
| 4 | 0.44 | 4.13922859831 | 10.63 | 11.375 | 10.14 | 2040386 | 10.76035231 | CS |
| 12 | 0.21 | 1.93370165746 | 10.86 | 12.08 | 10.14 | 2104024 | 11.02814937 | CS |
| 26 | -0.49 | -4.23875432526 | 11.56 | 12.8 | 10.14 | 1817748 | 11.35868118 | CS |
| 52 | 0.76 | 7.37148399612 | 10.31 | 12.8 | 9.28 | 2058062 | 10.93505789 | CS |
| 156 | 4.74 | 74.8815165877 | 6.33 | 12.8 | 4.55 | 2283111 | 8.7491206 | CS |
| 260 | 5.03 | 83.2781456954 | 6.04 | 12.8 | 4.52 | 2648522 | 7.52086149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 11.07 | 0 | 0.00 | 11.1 | 11.165 | 11.005 | 1138924 |
| 1727390400 | 11.07 | 0.52 | 4.93 | 10.75 | 11.14 | 10.75 | 2326916 |
| 1727304000 | 10.55 | -0.42 | -3.83 | 10.8 | 10.82 | 10.54 | 1673905 |
| 1727217600 | 10.97 | 0.22 | 2.05 | 10.92 | 10.975 | 10.79 | 1804414 |
| 1727131200 | 10.75 | -0.04 | -0.37 | 10.79 | 10.86 | 10.68 | 992597 |
| 1726872000 | 10.79 | -0.52 | -4.60 | 11.02 | 11.04 | 10.67 | 3795527 |
| 1726785600 | 11.31 | 0.1 | 0.89 | 11.28 | 11.35 | 11.21 | 1501389 |
| 1726699200 | 11.21 | 0.02 | 0.18 | 11.27 | 11.375 | 11.14 | 1794286 |
| 1726612800 | 11.19 | 0.02 | 0.18 | 11.11 | 11.25 | 11.07 | 1644402 |
| 1726526400 | 11.17 | 0.22 | 2.01 | 11.07 | 11.17 | 11.03 | 1284821 |
| 1726267200 | 10.95 | 0.02 | 0.18 | 11.03 | 11.195 | 10.895 | 1972012 |
| 1726180800 | 10.93 | 0.3 | 2.82 | 10.8 | 11.03 | 10.67 | 3319014 |
| 1726094400 | 10.63 | 0.38 | 3.71 | 10.29 | 10.655 | 10.29 | 2215664 |
| 1726008000 | 10.25 | -0.06 | -0.58 | 10.38 | 10.39 | 10.14 | 2521793 |
| 1725921600 | 10.31 | -0.2 | -1.90 | 10.3 | 10.4181 | 10.291 | 2080336 |
| 1725662400 | 10.51 | 0.08 | 0.77 | 10.56 | 10.605 | 10.35 | 2407457 |
| 1725576000 | 10.43 | 0.09 | 0.87 | 10.445 | 10.48 | 10.33 | 2728834 |
| 1725489600 | 10.34 | -0.09 | -0.86 | 10.38 | 10.49 | 10.28 | 1302141 |
| 1725403200 | 10.43 | -0.4 | -3.69 | 10.54 | 10.68 | 10.42 | 1423643 |
| 1725057600 | 10.83 | 0.19 | 1.79 | 10.75 | 11.075 | 10.72 | 2265627 |
| 1724971200 | 10.64 | 0.09 | 0.85 | 10.6 | 10.665 | 10.48 | 1472515 |
| 1724884800 | 10.55 | -0.21 | -1.95 | 10.69 | 10.71 | 10.425 | 1448856 |
| 1724798400 | 10.76 | -0.01 | -0.09 | 10.73 | 10.78 | 10.6 | 1062425 |
| 1724712000 | 10.77 | 0.1 | 0.94 | 10.75 | 10.905 | 10.7 | 1753577 |
| 1724452800 | 10.67 | -0.17 | -1.57 | 10.61 | 10.955 | 10.5202 | 1760805 |
| 1724366400 | 10.84 | -0.24 | -2.17 | 11.06 | 11.06 | 10.815 | 1905277 |
| 1724280000 | 11.08 | -0.03 | -0.27 | 11.23 | 11.27 | 11.05 | 2057485 |
| 1724193600 | 11.11 | -0.19 | -1.68 | 11.22 | 11.25 | 11.1 | 1577198 |
| 1724107200 | 11.3 | -0.05 | -0.44 | 11.17 | 11.37 | 11.16 | 2220904 |
| 1723848000 | 11.35 | 0 | 0.00 | 11.46 | 11.525 | 11.3 | 2248190 |
| 1723761600 | 11.35 | 0.44 | 4.03 | 11.13 | 11.48 | 11.1 | 3096114 |
| 1723675200 | 10.91 | 0.16 | 1.49 | 10.835 | 11.01 | 10.8 | 2725007 |
| 1723588800 | 10.75 | -0.38 | -3.41 | 10.75 | 10.89 | 10.57 | 4380000 |
| 1723502400 | 11.13 | 0.21 | 1.92 | 10.99 | 11.265 | 10.99 | 1973710 |
| 1723243200 | 10.92 | -0.04 | -0.36 | 10.95 | 10.95 | 10.805 | 1562343 |
| 1723156800 | 10.96 | 0.01 | 0.09 | 11 | 11.02 | 10.76 | 1707465 |
| 1723070400 | 10.95 | -0.15 | -1.35 | 11.25 | 11.25 | 10.895 | 1550572 |
| 1722984000 | 11.1 | 0.14 | 1.28 | 11 | 11.135 | 10.85 | 1484901 |
| 1722897600 | 10.96 | -0.29 | -2.58 | 10.605 | 11.03 | 10.52 | 3164532 |
| 1722638400 | 11.25 | -0.29 | -2.51 | 11.165 | 11.28 | 11.1 | 3420341 |
| 1722552000 | 11.54 | -0.21 | -1.79 | 11.72 | 11.73 | 11.461 | 2923443 |
| 1722465600 | 11.75 | 0.08 | 0.69 | 11.76 | 11.82 | 11.6 | 2060406 |
| 1722379200 | 11.67 | -0.03 | -0.26 | 11.61 | 11.7 | 11.53 | 3010254 |
| 1722292800 | 11.7 | 0.16 | 1.39 | 11.69 | 11.78 | 11.5 | 1785858 |
| 1722033600 | 11.54 | 0.21 | 1.85 | 11.4 | 11.57 | 11.25 | 1545569 |
| 1721947200 | 11.33 | -0.27 | -2.33 | 11.64 | 11.64 | 11.325 | 1894405 |
| 1721860800 | 11.6 | -0.45 | -3.73 | 11.81 | 11.87 | 11.59 | 2265943 |
| 1721774400 | 12.05 | 0.04 | 0.33 | 11.88 | 12.08 | 11.77 | 2197364 |
| 1721688000 | 12.01 | 0.77 | 6.85 | 11.31 | 12.03 | 11.29 | 2292415 |
| 1721428800 | 11.24 | 0.07 | 0.63 | 11.21 | 11.26 | 11.09 | 1315802 |
| 1721342400 | 11.17 | 0.03 | 0.27 | 11.16 | 11.18 | 10.995 | 1937417 |
| 1721256000 | 11.14 | 0.05 | 0.45 | 11.1 | 11.18 | 10.945 | 1912582 |
| 1721169600 | 11.09 | 0.08 | 0.73 | 11.05 | 11.125 | 10.985 | 1049404 |
| 1721083200 | 11.01 | 0.1 | 0.92 | 10.98 | 11.175 | 10.96 | 1247088 |
| 1720824000 | 10.91 | 0.07 | 0.65 | 10.87 | 11 | 10.85 | 1993028 |
| 1720737600 | 10.84 | 0 | 0.00 | 10.84 | 10.855 | 10.725 | 1928582 |
| 1720651200 | 10.84 | 0.07 | 0.65 | 10.81 | 10.87 | 10.755 | 1807473 |
| 1720564800 | 10.77 | 0 | 0.00 | 10.8 | 10.835 | 10.745 | 2417597 |
| 1720478400 | 10.77 | -0.18 | -1.64 | 10.86 | 10.93 | 10.67 | 3527701 |
| 1720219200 | 10.95 | -0.45 | -3.95 | 11.33 | 11.35 | 10.85 | 3464207 |
| 1720040640 | 11.4 | 0.04 | 0.35 | 11.42 | 11.57 | 11.37 | 799260 |
| 1719960000 | 11.36 | -0.04 | -0.35 | 11.41 | 11.46 | 11.15 | 2166904 |
| 1719873600 | 11.4 | -0.17 | -1.47 | 11.54 | 11.54 | 11.26 | 1446188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
