We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 7.62 | 7.62 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 0.00 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 27 | - |
| 11.00 | 0.00 | 0.00 | 6.52 | 6.52 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.00 | 0.00 | 6.47 | 6.47 | 0.00 | 0.00 % | 0 | 49 | - |
| 13.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 182 | - |
| 14.00 | 0.00 | 0.00 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 170 | - |
| 15.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 63 | - |
| 16.00 | 0.00 | 0.00 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 778 | - |
| 17.00 | 0.00 | 0.00 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 1,125 | - |
| 18.00 | 0.00 | 0.00 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 5,667 | - |
| 19.00 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 6,897 | - |
| 20.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 13,083 | - |
| 21.00 | 0.00 | 0.00 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 370 | - |
| 22.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 335 | - |
| 23.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
| 24.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 54 | - |
| 25.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 35 | - |
| 11.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 12.00 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 28 | - |
| 13.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,993 | - |
| 14.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 792 | - |
| 15.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 593 | - |
| 16.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 347 | - |
| 17.00 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7,534 | - |
| 18.00 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 1,787 | - |
| 19.00 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 152 | - |
| 20.00 | 0.00 | 0.00 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 21.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.00 | 0.00 | 0.00 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Toofuzzy
3 years ago
Toofuzzy
3 years ago
Toofuzzy
3 years ago
GoldnBoy
4 years ago
rayf
5 years ago
bige777
5 years ago
rayf
6 years ago
71tj
6 years ago
rayf
6 years ago
value1008
6 years ago
rayf
6 years ago
71tj
6 years ago
rayf
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
fishhunter
6 years ago
fishhunter
6 years ago
GoldnBoy
6 years ago
value1008
6 years ago
JAGNYC
6 years ago
value1008
6 years ago
fishhunter
6 years ago
value1008
6 years ago
fishhunter
6 years ago
value1008
6 years ago
fishhunter
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.