We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.10 | 10.70 | 7.85 | 9.90 | 0.00 | 0.00 % | 0 | 27 | - |
| 11.00 | 8.10 | 9.80 | 6.52 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 7.10 | 8.90 | 6.47 | 8.00 | 0.00 | 0.00 % | 0 | 49 | - |
| 13.00 | 6.10 | 7.30 | 6.13 | 6.70 | 0.00 | 0.00 % | 0 | 131 | - |
| 14.00 | 5.20 | 6.30 | 5.55 | 5.75 | 0.00 | 0.00 % | 0 | 170 | - |
| 15.00 | 4.70 | 5.20 | 4.96 | 4.95 | 0.56 | 12.73 % | 23 | 61 | 09:10:11 |
| 16.00 | 3.70 | 4.30 | 4.12 | 4.00 | 0.55 | 15.41 % | 15 | 769 | 09:55:32 |
| 17.00 | 2.90 | 3.30 | 3.19 | 3.10 | 0.19 | 6.33 % | 6 | 1,145 | 09:55:18 |
| 18.00 | 2.10 | 2.20 | 2.20 | 2.15 | 0.05 | 2.33 % | 271 | 5,000 | 14:30:14 |
| 19.00 | 1.35 | 1.45 | 1.45 | 1.40 | 0.02 | 1.40 % | 795 | 7,111 | 14:15:03 |
| 20.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.04 | -4.76 % | 412 | 15,690 | 14:26:17 |
| 21.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 170 | 750 | 14:13:36 |
| 22.00 | 0.20 | 0.35 | 0.33 | 0.275 | 0.08 | 32.00 % | 50 | 572 | 12:50:06 |
| 23.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.01 | -6.67 % | 205 | 163 | 11:32:10 |
| 24.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 5 | 47 | 09:10:26 |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.10 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.10 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 35 | - |
| 11.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 12.00 | 0.00 | 0.10 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 28 | - |
| 13.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,992 | - |
| 14.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 799 | - |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 586 | - |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 14 | 297 | 09:41:35 |
| 17.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 19 | 7,464 | 13:37:35 |
| 18.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 20 | 2,287 | 12:41:45 |
| 19.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.18 % | 71 | 1,990 | 13:46:34 |
| 20.00 | 0.80 | 0.95 | 0.92 | 0.875 | -0.03 | -3.16 % | 202 | 630 | 11:23:02 |
| 21.00 | 1.45 | 1.60 | 1.45 | 1.525 | -2.85 | -66.28 % | 20 | 11 | 10:02:49 |
| 22.00 | 2.15 | 2.40 | 2.26 | 2.275 | -2.44 | -51.91 % | 4 | 2 | 13:37:35 |
| 23.00 | 3.00 | 3.80 | 6.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.50 | 8.90 | 8.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
Toofuzzy
3 years ago
Toofuzzy
3 years ago
Toofuzzy
3 years ago
GoldnBoy
4 years ago
rayf
5 years ago
bige777
5 years ago
rayf
6 years ago
71tj
6 years ago
rayf
6 years ago
value1008
6 years ago
rayf
6 years ago
71tj
6 years ago
rayf
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
Jack8973902
6 years ago
Izzybell
6 years ago
fishhunter
6 years ago
fishhunter
6 years ago
GoldnBoy
6 years ago
value1008
6 years ago
JAGNYC
6 years ago
value1008
6 years ago
fishhunter
6 years ago
value1008
6 years ago
fishhunter
6 years ago
value1008
6 years ago
fishhunter
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.