We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.33545647558 | 23.55 | 24.2299 | 23.55 | 31727 | 23.83381486 | CS |
| 4 | 0.03 | 0.124636476942 | 24.07 | 24.45 | 23.41 | 21017 | 23.86552624 | CS |
| 12 | -0.28 | -1.14848236259 | 24.38 | 25.38 | 22.88 | 20354 | 23.89749828 | CS |
| 26 | -0.94 | -3.75399361022 | 25.04 | 25.58 | 22.88 | 17120 | 24.43701621 | CS |
| 52 | -0.4864 | -1.97832948297 | 24.5864 | 25.58 | 22.7 | 20620 | 24.15918587 | CS |
| 156 | -1.82 | -7.02160493827 | 25.92 | 26.61 | 20.68 | 22444 | 23.8098311 | CS |
| 260 | -3.96 | -14.1126158232 | 28.06 | 28.5132 | 17.0907 | 21714 | 25.04311647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 24.15 | -0.01 | -0.04 | 24.08 | 24.2299 | 24.08 | 18994 |
| 1739576400 | 24.1599 | 0.28 | 1.17 | 23.92 | 24.16 | 23.92 | 5311 |
| 1739490000 | 23.88 | 0.13 | 0.55 | 23.82 | 23.9789 | 23.8 | 6631 |
| 1739403600 | 23.75 | 0.05 | 0.21 | 23.55 | 23.82 | 23.55 | 95970 |
| 1739317200 | 23.7 | -0.12 | -0.50 | 23.76 | 23.81 | 23.69 | 23001 |
| 1739230800 | 23.82 | -0.08 | -0.33 | 23.91 | 24.0699 | 23.7801 | 17012 |
| 1738971600 | 23.9 | 0.07 | 0.29 | 23.92 | 24.02 | 23.63 | 14750 |
| 1738885200 | 23.83 | -0.04 | -0.15 | 23.76 | 23.85 | 23.75 | 12709 |
| 1738798800 | 23.865 | 0.09 | 0.40 | 23.86 | 23.91 | 23.745 | 10096 |
| 1738712400 | 23.77 | 0.23 | 1.00 | 23.5 | 23.81 | 23.41 | 40565 |
| 1738626000 | 23.535 | -0.02 | -0.06 | 23.42 | 23.749 | 23.42 | 6671 |
| 1738366800 | 23.55 | -0.3 | -1.26 | 23.94 | 23.94 | 23.42 | 13762 |
| 1738280400 | 23.85 | 0.16 | 0.65 | 23.7 | 23.9199 | 23.7 | 11804 |
| 1738194000 | 23.695 | -0.28 | -1.15 | 23.87 | 24.06 | 23.695 | 12972 |
| 1738107600 | 23.97 | -0.23 | -0.95 | 24.45 | 24.45 | 23.8512 | 31367 |
| 1738021200 | 24.2 | 0.01 | 0.03 | 24.01 | 24.2 | 23.8601 | 25269 |
| 1737762000 | 24.1925 | 0.03 | 0.13 | 24.02 | 24.23 | 24.0101 | 10665 |
| 1737675600 | 24.1599 | 0 | 0.00 | 24.1599 | 24.1599 | 24.1599 | 0 |
| 1737589200 | 24.1599 | 0.04 | 0.17 | 24.07 | 24.1599 | 23.85 | 20828 |
| 1737502800 | 24.12 | 0.38 | 1.60 | 23.75 | 24.13 | 23.75 | 26250 |
| 1737157200 | 23.74 | -0.03 | -0.13 | 23.79 | 23.87 | 23.74 | 12326 |
| 1737070800 | 23.77 | 0.08 | 0.34 | 23.57 | 23.98 | 23.57 | 17242 |
| 1736984400 | 23.69 | 0.55 | 2.38 | 23.4 | 23.69 | 23.4 | 16643 |
| 1736898000 | 23.14 | 0.24 | 1.05 | 22.9 | 23.18 | 22.9 | 13074 |
| 1736811600 | 22.9 | -0.34 | -1.46 | 23.09 | 23.24 | 22.88 | 14022 |
| 1736552400 | 23.24 | -0.29 | -1.24 | 23.4 | 23.55 | 23.0459 | 16900 |
| 1736379600 | 23.532 | -0.07 | -0.29 | 23.6 | 23.7 | 23.4901 | 13338 |
| 1736293200 | 23.6 | -0.4 | -1.67 | 24.29 | 24.29 | 23.57 | 15558 |
| 1736206800 | 24 | 0 | 0.00 | 25.38 | 25.38 | 23.9 | 15467 |
| 1735947600 | 24 | 0.09 | 0.38 | 23.9 | 24.2 | 23.76 | 37535 |
| 1735861200 | 23.91 | 0.48 | 2.05 | 24.54 | 24.54 | 23.1 | 21768 |
| 1735688400 | 23.43 | 0.08 | 0.34 | 23.9 | 23.9 | 23.29 | 147647 |
| 1735602000 | 23.35 | -0.15 | -0.64 | 23.5 | 23.6402 | 23.01 | 50830 |
| 1735342800 | 23.5 | -0.22 | -0.93 | 23.78 | 23.78 | 23.435 | 26266 |
| 1735256400 | 23.72 | -0.07 | -0.29 | 23.79 | 23.96 | 23.62 | 12199 |
| 1735077840 | 23.79 | -0.26 | -1.06 | 24.11 | 24.61 | 23.79 | 12429 |
| 1734997200 | 24.045 | -0.01 | -0.02 | 24.02 | 24.2747 | 24.02 | 14275 |
| 1734738000 | 24.05 | -0.1 | -0.41 | 24.05 | 24.1675 | 23.97 | 19014 |
| 1734651600 | 24.15 | -0.26 | -1.07 | 24.08 | 24.22 | 23.76 | 28279 |
| 1734565200 | 24.41 | 0.01 | 0.04 | 24.46 | 24.49 | 24.27 | 12228 |
| 1734478800 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.25 | 12209 |
| 1734392400 | 24.5 | 0 | 0.00 | 24.4 | 24.5499 | 24.23 | 10005 |
| 1734133200 | 24.5 | -0.28 | -1.13 | 24.42 | 24.5 | 24.12 | 17948 |
| 1734046800 | 24.78 | -0.12 | -0.48 | 24.9 | 25.015 | 24.7753 | 8695 |
| 1733960400 | 24.9 | -0.08 | -0.32 | 24.98 | 25.1611 | 24.9 | 8329 |
| 1733874000 | 24.98 | -0.08 | -0.32 | 24.9503 | 25.04 | 24.95 | 6379 |
| 1733787600 | 25.06 | 0.05 | 0.20 | 25 | 25.09 | 24.85 | 11417 |
| 1733528400 | 25.01 | 0.02 | 0.08 | 25.09 | 25.1674 | 25.01 | 6312 |
| 1733442000 | 24.99 | 0.04 | 0.16 | 25.02 | 25.08 | 24.9523 | 5675 |
| 1733355600 | 24.95 | 0.1 | 0.40 | 24.75 | 25.0815 | 24.75 | 12492 |
| 1733269200 | 24.85 | 0.07 | 0.28 | 24.6 | 24.94 | 24.6 | 22459 |
| 1733182800 | 24.78 | -0.16 | -0.64 | 24.85 | 24.85 | 24.723 | 6800 |
| 1732917840 | 24.94 | 0.54 | 2.21 | 24.4 | 24.94 | 24.4 | 29916 |
| 1732750800 | 24.4 | -0.05 | -0.20 | 24.38 | 24.6341 | 24.36 | 6445 |
| 1732664400 | 24.45 | -0.25 | -1.01 | 24.7 | 24.73 | 24.36 | 45537 |
| 1732578000 | 24.7 | 0.08 | 0.32 | 24.72 | 24.85 | 24.7 | 7267 |
| 1732318800 | 24.62 | 0 | 0.00 | 24.75 | 24.85 | 24.62 | 10442 |
| 1732232400 | 24.62 | 0.11 | 0.45 | 24.55 | 24.7996 | 24.55 | 7668 |
| 1732146000 | 24.51 | -0.29 | -1.17 | 24.76 | 24.76 | 24.47 | 15610 |
| 1732059600 | 24.8 | -0.05 | -0.20 | 24.85 | 24.95 | 24.79 | 11232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
