Douglas Elliman Inc Historical Data - DOUG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.74672489083	2.29	2.98	2.21	1342497	2.58630506	CS
4	0.28	13.6585365854	2.05	2.98	1.76	967654	2.21483045	CS
12	0.63	37.0588235294	1.7	2.98	1.35	699375	1.96475125	CS
26	1.13	94.1666666667	1.2	2.98	1	895138	1.70265409	CS
52	0.68	41.2121212121	1.65	3.16	1	880272	1.76859132	CS
156	-8.22148413	-77.9177983752	10.55148413	12.05611815	1	678547	3.07838594	CS
260	-8.22148413	-77.9177983752	10.55148413	12.05611815	1	678547	3.07838594	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750800	2.38	-0.3	-11.19	2.64	2.7	2.36	1091826
1732664400	2.68	-0.02	-0.74	2.7	2.805	2.55	1247801
1732578000	2.7	0.05	1.89	2.69	2.98	2.67	1462668
1732318800	2.65	0.15	6.00	2.55	2.7	2.5	1411994
1732232400	2.5	0.11	4.60	2.4	2.57	2.33	1229885
1732146000	2.39	0.12	5.29	2.29	2.49	2.21	1360139
1732059600	2.27	0.3	15.23	2.09	2.3	2.04	2220542
1731973200	1.97	0.1	5.35	2	2.075	1.93	1167553
1731714000	1.87	0.03	1.63	1.81	1.905	1.81	374929
1731627600	1.84	0.04	2.22	1.84	1.88	1.76	383565
1731541200	1.8	-0.08	-4.26	1.9	1.95	1.79	719913
1731454800	1.88	-0.06	-3.09	1.98	1.98	1.85	365945
1731368400	1.94	-0.01	-0.51	1.95	2.015	1.92	535379
1731109200	1.95	-0.06	-2.99	2.02	2.0395	1.89	511668
1731022800	2.0099999	0.08	4.15	1.8	2.06	1.8	799327
1730936400	1.93	-0.14	-6.76	2.08	2.08	1.775	2163510
1730850000	2.07	0.03	1.47	2.02	2.23	1.97	731543
1730763600	2.04	0.02	0.99	2.0299999	2.06	1.9	560696
1730500800	2.02	0.01	0.50	2.05	2.195	1.97	616907
1730414400	2.0099999	-0.09	-4.29	2.16	2.1899	1.94	868592
1730328000	2.1	0.07	3.45	2.05	2.175	2.0099999	620528
1730241600	2.0299999	0.04	2.01	1.96	2.165	1.91	1092363
1730155200	1.99	0.18	9.94	1.8	1.99	1.741	978976
1729896000	1.81	-0.01	-0.55	1.8	1.865	1.76	473155
1729809600	1.82	0.23	14.47	1.67	1.87	1.6399999	1218323
1729723200	1.59	0.16	11.19	1.43	1.735	1.42	1336499
1729636800	1.43	-0.02	-1.38	1.43	1.47	1.35	661642
1729550400	1.45	-0.1	-6.45	1.54	1.54	1.44	526157
1729291200	1.55	0.01	0.65	1.56	1.61	1.54	304120
1729204800	1.54	-0.06	-3.75	1.6	1.62	1.54	262688
1729118400	1.6	0.01	0.63	1.62	1.648	1.54	346306
1729032000	1.59	0.1	6.71	1.48	1.62	1.47	593508
1728945600	1.49	-0.09	-5.70	1.55	1.59	1.465	632726
1728686400	1.58	0.02	1.28	1.54	1.6299999	1.5188	445687
1728600000	1.56	-0.01	-0.64	1.57	1.58	1.52	285982
1728513600	1.57	0	0.00	1.57	1.65	1.55	307797
1728427200	1.57	-0.07	-4.27	1.72	1.72	1.54	598096
1728340800	1.6399999	-0.02	-1.20	1.6399999	1.68	1.59	224773
1728081600	1.66	-0.07	-4.05	1.76	1.765	1.6399999	259908
1727995200	1.73	-0.06	-3.35	1.76	1.8	1.7	169075
1727908800	1.79	-0.04	-2.19	1.83	1.86	1.78	153125
1727822400	1.83	0	0.00	1.86	1.86	1.74	433435
1727736000	1.83	-0.05	-2.66	1.86	1.925	1.8099	171543
1727476800	1.88	-0.1	-5.05	1.99	2.05	1.87	255679
1727390400	1.98	0.05	2.59	1.93	2.0402999	1.91	472713
1727304000	1.93	0.09	4.89	1.84	1.94	1.84	463448
1727217600	1.84	0.03	1.66	1.8	1.85	1.76	334860
1727131200	1.81	-0.02	-1.09	1.8	1.87	1.735	338854
1726872000	1.83	-0.01	-0.54	1.85	1.87	1.79	554406
1726785600	1.84	-0.07	-3.66	1.97	1.97	1.83	992601
1726699200	1.91	0.05	2.69	1.86	2.045	1.86	965539
1726612800	1.86	-0.04	-2.11	1.92	1.93	1.83	368615
1726526400	1.9	0.06	3.26	1.83	1.93	1.83	389273
1726267200	1.84	-0.07	-3.66	1.93	1.9499	1.76	844337
1726180800	1.91	0.16	9.14	1.78	1.92	1.755	1082879
1726094400	1.75	0.09	5.42	1.7	1.78	1.66	421756
1726008000	1.66	0.01	0.61	1.66	1.71	1.6399999	333050
1725921600	1.65	0.02	1.23	1.61	1.69	1.545	535749
1725662400	1.6299999	-0.15	-8.43	1.81	1.84	1.42	1440926
1725576000	1.78	0.05	2.89	1.73	1.905	1.73	661627
1725489600	1.73	0.07	4.22	1.7	1.78	1.6399999	677191
1725403200	1.66	-0.12	-6.74	1.75	1.79	1.6399999	689942
1725057600	1.78	-0.04	-2.20	1.83	1.8499	1.73	385876
1724971200	1.82	-0.03	-1.62	1.85	1.895	1.8	348204
1724884800	1.85	-0.2	-9.76	2.04	2.09	1.83	599288

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Douglas Elliman Inc (DOUG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Douglas Elliman Inc (DOUG) Historical

Douglas Elliman Inc (DOUG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%