Douglas Elliman DOUG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Elliman Inc (DOUG)
Douglas Elliman Inc (DOUG) Options

Douglas Elliman Inc (DOUG)

2.38

-0.30

(-11.19%)

Closed November 27 3:00PM

Delayed by 15 minutes

2.38

0.00

( 0.00% )

Pre Market: 3:58AM

Delayed by 15 minutes

DOUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.75	1.95	0.00	1.85	0.00	0.00 %	0	0	-
1.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	205	-
1.50	1.10	1.10	1.10	1.10	0.00	0.00 %	0	501	-
2.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	93	-
2.50	0.05	0.20	0.35	0.125	0.00	0.00 %	0	640	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
2.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	44	-
2.50	0.20	0.30	0.20	0.25	0.10	100.00 %	5	21	11/27/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGHLPrimega Group Holdings Ltd	US$ 2.87 (73.94%)	11.41M
PRFXPainReform Ltd	US$ 4.06 (47.64%)	1.4M
BMRABiomerica Inc	US$ 0.445 (38.16%)	4.94M
SKKSKK Holdings Limited	US$ 1.62 (27.56%)	3.48M
NBTBNBT Bancorp Inc	US$ 63.24 (26.28%)	8
APLTApplied Therapeutics Inc	US$ 2.66 (-68.96%)	1.18M
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	12
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	341
PFCPremier Financial Corporation	US$ 22.01 (-21.05%)	101
KALVKalVista Pharmaceuticals Inc	US$ 8.01 (-20.61%)	3
PGHLPrimega Group Holdings Ltd	US$ 2.89 (75.15%)	11.41M
LGHLLion Group Holding Ltd	US$ 0.215 (22.58%)	10.23M
BMRABiomerica Inc	US$ 0.445 (38.16%)	4.94M
RGTIRigetti Computing Inc	US$ 2.60 (8.33%)	4.29M
SKKSKK Holdings Limited	US$ 1.62 (27.56%)	3.48M

glenn1919

glenn1919 1 week ago

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 week ago

DOUG.....................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 week ago

DOUG.......................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

DOUG...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

DOUG............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

DOUG................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

DOUG...............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

Douglas Elliman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions