Douglas Elliman DOUG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Douglas Elliman Inc (DOUG)
Douglas Elliman Inc (DOUG) Options

Douglas Elliman Inc (DOUG)

1.57

-0.01

(-0.63%)

Closed January 12 3:00PM

Delayed by 15 minutes

1.57

0.00

(0.00%)

After Hours: 6:44PM

Delayed by 15 minutes

DOUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.00	1.15	0.00	1.075	0.00	0.00 %	0	0	-
1.00	0.15	0.65	0.77	0.40	0.00	0.00 %	0	189	-
1.50	0.05	0.20	0.10	0.125	-0.14	-58.33 %	200	18	1/10/2025
2.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7,663	-
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	7,771	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	73	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.06	0.50	0.06	0.28	0.00	0.00 %	0	48	-
2.00	0.15	0.50	0.36	0.325	0.00	0.00 %	0	1,797	-
2.50	0.85	1.00	0.30	0.925	0.00	0.00 %	0	128	-
5.00	3.40	3.50	3.30	3.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	175.21M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M

glenn1919

glenn1919 2 months ago

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

DOUG.....................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

DOUG.......................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

DOUG...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

DOUG............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

DOUG................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

DOUG...............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

Douglas Elliman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions