Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DRDGold Limited | DRD | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.97% | 8.33 | 18:20:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.39 | 8.25 | 8.56 | 8.33 | 8.25 |
DRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.33 | 0.08 | 0.97% | 8.39 | 8.56 | 8.25 | 296,001 |
| Apr 25 2024 | 8.25 | 0.43 | 5.50% | 7.88 | 8.29 | 7.87 | 333,551 |
| Apr 24 2024 | 7.82 | -0.07 | -0.89% | 7.82 | 7.95 | 7.81 | 216,756 |
| Apr 23 2024 | 7.89 | -0.02 | -0.25% | 7.80 | 8.0299 | 7.77 | 287,338 |
| Apr 22 2024 | 7.91 | -0.64 | -7.49% | 8.03 | 8.075 | 7.84 | 637,837 |
| Apr 19 2024 | 8.55 | 0.07 | 0.83% | 8.40 | 8.60 | 8.38 | 209,654 |
| Apr 18 2024 | 8.48 | -0.03 | -0.35% | 8.61 | 8.64 | 8.435 | 165,774 |
| Apr 17 2024 | 8.51 | 0.13 | 1.55% | 8.39 | 8.665 | 8.39 | 252,266 |
| Apr 16 2024 | 8.38 | 0.00 | 0.00% | 8.375 | 8.47 | 8.27 | 349,930 |
| Apr 15 2024 | 8.38 | -0.07 | -0.83% | 8.57 | 8.57 | 8.12 | 373,302 |
| Apr 12 2024 | 8.45 | -0.32 | -3.65% | 8.93 | 9.24 | 8.28 | 871,035 |
| Apr 11 2024 | 8.77 | 0.08 | 0.92% | 8.74 | 8.845 | 8.49 | 301,892 |
| Apr 10 2024 | 8.69 | -0.15 | -1.70% | 8.57 | 8.86 | 8.56 | 284,688 |
| Apr 09 2024 | 8.84 | 0.08 | 0.91% | 9.02 | 9.15 | 8.73 | 403,073 |
| Apr 08 2024 | 8.76 | -0.11 | -1.24% | 9.00 | 9.10 | 8.62 | 317,161 |
| Apr 05 2024 | 8.87 | 0.29 | 3.38% | 8.60 | 8.9069 | 8.50 | 416,259 |
| Apr 04 2024 | 8.58 | -0.28 | -3.16% | 8.84 | 8.87 | 8.5401 | 389,972 |
| Apr 03 2024 | 8.86 | 0.41 | 4.85% | 8.53 | 8.94 | 8.53 | 526,589 |
| Apr 02 2024 | 8.45 | 0.13 | 1.56% | 8.50 | 8.69 | 8.355 | 530,993 |
| Apr 01 2024 | 8.32 | 0.12 | 1.46% | 8.46 | 8.5599 | 8.16 | 440,596 |
| Mar 28 2024 | 8.20 | 0.18 | 2.24% | 8.19 | 8.40 | 8.11 | 437,263 |
| Mar 27 2024 | 8.02 | 0.14 | 1.78% | 8.01 | 8.15 | 7.95 | 299,764 |
