We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.44827586207 | 10.73 | 11.7305 | 10.17 | 325507 | 10.96146097 | DR |
| 4 | 0.95 | 9.35960591133 | 10.15 | 11.7305 | 9.62 | 269714 | 10.71607746 | DR |
| 12 | 1.47 | 15.2647975078 | 9.63 | 11.7305 | 8.381 | 229811 | 9.83630533 | DR |
| 26 | 1.64 | 17.3361522199 | 9.46 | 12.7 | 7.6401 | 284530 | 9.86509183 | DR |
| 52 | 4.09 | 58.3452211127 | 7.01 | 12.7 | 6.48 | 296595 | 9.17750905 | DR |
| 156 | 2.25 | 25.4237288136 | 8.85 | 13.85 | 4.66 | 287878 | 8.9175184 | DR |
| 260 | 3.85 | 53.1034482759 | 7.25 | 18.05 | 3.06 | 319522 | 9.88781412 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 11.64 | 1.09 | 10.33 | 11.04 | 11.7305 | 11.02 | 569664 |
| 1740008400 | 10.55 | 0.13 | 1.25 | 10.42 | 10.57 | 10.21 | 255956 |
| 1739922000 | 10.42 | 0.1 | 0.97 | 10.29 | 10.51 | 10.17 | 243725 |
| 1739576400 | 10.32 | -0.66 | -6.01 | 10.73 | 10.75 | 10.27 | 232681 |
| 1739490000 | 10.98 | 0.35 | 3.29 | 10.67 | 10.98 | 10.5173 | 225943 |
| 1739403600 | 10.63 | -0.13 | -1.21 | 10.39 | 10.81 | 10.26 | 352530 |
| 1739317200 | 10.76 | -0.58 | -5.11 | 10.99 | 11.02 | 10.66 | 392038 |
| 1739230800 | 11.34 | 0.23 | 2.07 | 11.39 | 11.4899 | 11.25 | 243232 |
| 1738971600 | 11.11 | -0.09 | -0.80 | 11.3 | 11.48 | 11.11 | 233485 |
| 1738885200 | 11.2 | 0.32 | 2.94 | 11.26 | 11.29 | 10.9446 | 305111 |
| 1738798800 | 10.88 | 0.06 | 0.55 | 11.11 | 11.3035 | 10.85 | 282459 |
| 1738712400 | 10.82 | 0.25 | 2.37 | 10.62 | 10.84 | 10.57 | 238463 |
| 1738626000 | 10.57 | 0.5 | 4.97 | 10.22 | 10.58 | 10.22 | 334196 |
| 1738366800 | 10.07 | -0.28 | -2.71 | 10.35 | 10.36 | 10.0055 | 234555 |
| 1738280400 | 10.35 | 0.36 | 3.60 | 10.23 | 10.55 | 10.14 | 247837 |
| 1738194000 | 9.99 | 0.14 | 1.42 | 9.84 | 10.07 | 9.78 | 91105 |
| 1738107600 | 9.85 | 0.01 | 0.10 | 9.85 | 9.9 | 9.6199999 | 168799 |
| 1738021200 | 9.84 | -0.47 | -4.56 | 9.7899999 | 9.96 | 9.65 | 283087 |
| 1737762000 | 10.31 | 0.11 | 1.08 | 10.15 | 10.395 | 10.12 | 189699 |
| 1737675600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737589200 | 10.2 | 0.63 | 6.58 | 9.89 | 10.26 | 9.76 | 285548 |
| 1737502800 | 9.57 | 0.27 | 2.90 | 9.74 | 9.78 | 9.51 | 229145 |
| 1737157200 | 9.3 | 0.04 | 0.43 | 9.16 | 9.41 | 9.11 | 149034 |
| 1737070800 | 9.26 | -0.12 | -1.28 | 9.57 | 9.61 | 9.25 | 136386 |
| 1736984400 | 9.38 | -0.19 | -1.99 | 9.7 | 9.7 | 9.185 | 229912 |
| 1736898000 | 9.57 | 0.7 | 7.89 | 9.24 | 9.6 | 9.13 | 347454 |
| 1736811600 | 8.8699999 | -0.37 | -4.00 | 9 | 9.08 | 8.77 | 232142 |
| 1736552400 | 9.24 | 0.17 | 1.87 | 9.55 | 9.72 | 9.1507 | 327805 |
| 1736379600 | 9.07 | 0.36 | 4.13 | 8.9 | 9.1 | 8.81 | 233322 |
| 1736293200 | 8.71 | 0.08 | 0.93 | 8.93 | 9.22 | 8.67 | 234261 |
| 1736206800 | 8.63 | -0.26 | -2.92 | 8.82 | 8.91 | 8.6199999 | 147363 |
| 1735947600 | 8.89 | -0.13 | -1.44 | 8.91 | 8.985 | 8.84 | 167777 |
| 1735861200 | 9.02 | 0.39 | 4.52 | 8.83 | 9.08 | 8.81 | 153583 |
| 1735688400 | 8.63 | 0.05 | 0.58 | 8.58 | 8.7089 | 8.58 | 94610 |
| 1735602000 | 8.58 | -0.04 | -0.46 | 8.58 | 8.65 | 8.381 | 138007 |
| 1735342800 | 8.6199999 | 0.03 | 0.35 | 8.61 | 8.66 | 8.47 | 161615 |
| 1735256400 | 8.59 | -0.03 | -0.35 | 8.65 | 8.7 | 8.56 | 99061 |
| 1735077840 | 8.6199999 | -0.09 | -1.03 | 8.74 | 8.74 | 8.55 | 51075 |
| 1734997200 | 8.71 | -0.08 | -0.91 | 8.8699999 | 8.91 | 8.68 | 213464 |
| 1734738000 | 8.7899999 | 0.05 | 0.57 | 8.92 | 9.07 | 8.76 | 618452 |
| 1734651600 | 8.74 | 0.01 | 0.11 | 9.05 | 9.1 | 8.7 | 196349 |
| 1734565200 | 8.73 | -0.5 | -5.42 | 9.19 | 9.25 | 8.66 | 243881 |
| 1734478800 | 9.23 | 0.03 | 0.33 | 9.1 | 9.35 | 9.03 | 203666 |
| 1734392400 | 9.2 | -0.04 | -0.43 | 9.3 | 9.36 | 9.16 | 225770 |
| 1734133200 | 9.24 | -0.21 | -2.22 | 9.44 | 9.53 | 9.22 | 521792 |
| 1734046800 | 9.45 | -0.63 | -6.25 | 9.82 | 9.89 | 9.45 | 171298 |
| 1733960400 | 10.08 | 0.42 | 4.35 | 9.77 | 10.2 | 9.73 | 228543 |
| 1733874000 | 9.66 | -0.14 | -1.43 | 9.92 | 9.99 | 9.61 | 192866 |
| 1733787600 | 9.8 | 0.44 | 4.70 | 9.86 | 10.08 | 9.77 | 288980 |
| 1733528400 | 9.36 | -0.19 | -1.99 | 9.55 | 9.58 | 9.315 | 145597 |
| 1733442000 | 9.55 | -0.09 | -0.93 | 9.67 | 9.749 | 9.47 | 99338 |
| 1733355600 | 9.64 | -0.09 | -0.92 | 9.7899999 | 9.82 | 9.59 | 114010 |
| 1733269200 | 9.73 | 0.28 | 2.96 | 9.55 | 9.835 | 9.5399999 | 156891 |
| 1733182800 | 9.45 | -0.29 | -2.98 | 9.57 | 9.63 | 9.44 | 120351 |
| 1732917840 | 9.74 | 0.22 | 2.31 | 9.63 | 9.84 | 9.63 | 125883 |
| 1732750800 | 9.52 | -0.18 | -1.86 | 9.69 | 9.76 | 9.52 | 167544 |
| 1732664400 | 9.7 | 0.11 | 1.15 | 9.52 | 9.74 | 9.52 | 193762 |
| 1732578000 | 9.59 | -0.1 | -1.03 | 9.49 | 9.68 | 9.3699999 | 269843 |
| 1732318800 | 9.69 | 0.01 | 0.10 | 9.83 | 9.88 | 9.67 | 196521 |
| 1732232400 | 9.68 | 0.07 | 0.73 | 9.74 | 9.75 | 9.45 | 269906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
