
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.90 | 13.00 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.40 | 10.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.00 | 8.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.20 | 5.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 25 | - |
12.50 | 1.20 | 1.75 | 1.04 | 1.475 | -0.19 | -15.45 % | 6 | 235 | 3/12/2025 |
15.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 5 | 754 | 3/12/2025 |
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.20 | 0.13 | 0.20 | -0.07 | -35.00 % | 1 | 35 | 3/12/2025 |
12.50 | 0.10 | 0.15 | 0.27 | 0.125 | 0.17 | 170.00 % | 1 | 30 | 3/12/2025 |
15.00 | 0.90 | 1.90 | 1.65 | 1.40 | 0.20 | 13.79 % | 2 | 1 | 3/12/2025 |
17.50 | 3.30 | 4.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions