Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamondrock Hospitality Company | DRH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 8.82 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.91 | 8.75 | 8.94 | 8.82 | 8.83 |
DRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.17 | 8.615 | 8.88 | 2,854,461 | -0.28 | -3.08% |
| 1 Month | 9.43 | 9.665 | 8.615 | 9.04 | 2,474,564 | -0.61 | -6.47% |
| 3 Months | 9.26 | 9.99 | 8.615 | 9.23 | 1,826,830 | -0.44 | -4.75% |
| 6 Months | 8.45 | 9.99 | 7.98 | 9.11 | 1,842,717 | 0.37 | 4.38% |
| 1 Year | 8.49 | 9.99 | 7.33 | 8.50 | 2,074,946 | 0.33 | 3.89% |
| 3 Years | 10.06 | 11.145 | 7.14 | 8.89 | 2,015,560 | -1.24 | -12.33% |
| 5 Years | 10.93 | 11.79 | 1.96 | 8.40 | 2,294,087 | -2.11 | -19.30% |
DRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.83 | 0.06 | 0.68% | 9.04 | 9.15 | 8.62 | 2,289,154 |
| May 02 2024 | 8.77 | -0.08 | -0.90% | 8.96 | 8.96 | 8.615 | 4,813,545 |
| May 01 2024 | 8.85 | -0.05 | -0.56% | 8.91 | 9.00 | 8.795 | 1,664,349 |
| Apr 30 2024 | 8.90 | -0.20 | -2.20% | 9.03 | 9.075 | 8.90 | 2,735,387 |
| Apr 29 2024 | 9.10 | 0.05 | 0.55% | 9.10 | 9.17 | 9.00 | 2,769,868 |
| Apr 26 2024 | 9.05 | -0.03 | -0.33% | 9.08 | 9.21 | 9.05 | 1,335,560 |
| Apr 25 2024 | 9.08 | -0.14 | -1.52% | 9.12 | 9.15 | 9.04 | 2,074,965 |
| Apr 24 2024 | 9.22 | 0.07 | 0.77% | 9.12 | 9.26 | 9.095 | 2,758,670 |
| Apr 23 2024 | 9.15 | 0.20 | 2.23% | 8.93 | 9.16 | 8.89 | 2,623,244 |
| Apr 22 2024 | 8.95 | 0.12 | 1.36% | 8.88 | 8.96 | 8.815 | 1,887,916 |
| Apr 19 2024 | 8.83 | 0.05 | 0.57% | 8.76 | 8.885 | 8.73 | 1,988,263 |
| Apr 18 2024 | 8.78 | 0.00 | 0.00% | 8.80 | 8.91 | 8.695 | 2,502,748 |
| Apr 17 2024 | 8.78 | -0.21 | -2.34% | 9.03 | 9.07 | 8.74 | 5,036,564 |
| Apr 16 2024 | 8.99 | -0.32 | -3.44% | 9.24 | 9.24 | 8.99 | 3,224,844 |
| Apr 15 2024 | 9.31 | 0.03 | 0.32% | 9.33 | 9.48 | 9.24 | 5,933,994 |
| Apr 12 2024 | 9.28 | -0.18 | -1.90% | 9.35 | 9.42 | 9.24 | 1,150,987 |
| Apr 11 2024 | 9.46 | 0.12 | 1.28% | 9.36 | 9.495 | 9.29 | 1,230,578 |
| Apr 10 2024 | 9.34 | -0.29 | -3.01% | 9.40 | 9.495 | 9.27 | 1,441,441 |
| Apr 09 2024 | 9.63 | 0.13 | 1.37% | 9.53 | 9.665 | 9.43 | 1,136,391 |
| Apr 08 2024 | 9.50 | 0.06 | 0.64% | 9.43 | 9.57 | 9.395 | 1,160,437 |
