We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.43558065655 | 28.33 | 29.12 | 27.52 | 53601 | 28.41832875 | SP |
| 4 | -1.47 | -5.04981106149 | 29.11 | 29.41 | 26.56 | 42138 | 27.9925361 | SP |
| 12 | -2.3 | -7.68203072812 | 29.94 | 30.9099 | 26.56 | 43507 | 28.82239124 | SP |
| 26 | -2.93 | -9.58456002617 | 30.57 | 32.75 | 26.56 | 50655 | 29.98845138 | SP |
| 52 | -0.32 | -1.14449213162 | 27.96 | 32.75 | 26.49 | 46685 | 29.6034603 | SP |
| 156 | -0.32 | -1.14449213162 | 27.96 | 32.75 | 26.49 | 46685 | 29.6034603 | SP |
| 260 | -0.32 | -1.14449213162 | 27.96 | 32.75 | 26.49 | 46685 | 29.6034603 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 27.64 | -0.45 | -1.60 | 27.52 | 27.9638 | 27.52 | 41919 |
| 1727304000 | 28.09 | -0.59 | -2.06 | 28.64 | 28.64 | 28.055 | 40332 |
| 1727217600 | 28.6813 | -0.14 | -0.48 | 29.12 | 29.12 | 28.68 | 67792 |
| 1727131200 | 28.82 | 0.4 | 1.39 | 28.51 | 28.98 | 28.42 | 68999 |
| 1726872000 | 28.425 | -0.07 | -0.23 | 28.33 | 28.49 | 28.13 | 48965 |
| 1726785600 | 28.49 | 0.32 | 1.14 | 28.61 | 28.8 | 28.41 | 25535 |
| 1726699200 | 28.17 | 0.13 | 0.46 | 28.04 | 28.47 | 28.015 | 30470 |
| 1726612800 | 28.04 | 0.39 | 1.41 | 27.64 | 28.1 | 27.64 | 31448 |
| 1726526400 | 27.65 | 0.29 | 1.06 | 27.67 | 27.84 | 27.47 | 46666 |
| 1726267200 | 27.36 | 0.08 | 0.29 | 27.36 | 27.63 | 27.36 | 40404 |
| 1726180800 | 27.28 | 0.26 | 0.96 | 27.08 | 27.28 | 26.93 | 26016 |
| 1726094400 | 27.02 | -0.19 | -0.70 | 27.19 | 27.21 | 26.56 | 76352 |
| 1726008000 | 27.21 | -0.47 | -1.70 | 27.74 | 27.74 | 26.98 | 43535 |
| 1725921600 | 27.6808 | 0.18 | 0.66 | 27.58 | 27.9556 | 27.58 | 19603 |
| 1725662400 | 27.5 | -0.38 | -1.36 | 27.93 | 28.1039 | 27.4 | 37330 |
| 1725576000 | 27.88 | -0.27 | -0.96 | 28.23 | 28.32 | 27.85 | 49295 |
| 1725489600 | 28.15 | -0.43 | -1.50 | 28.6 | 28.7502 | 28.115 | 36353 |
| 1725403200 | 28.58 | -0.79 | -2.69 | 28.86 | 28.94 | 28.48 | 46690 |
| 1725057600 | 29.37 | 0.03 | 0.10 | 29.11 | 29.41 | 29.11 | 22923 |
| 1724971200 | 29.34 | 0.34 | 1.16 | 29.19 | 29.41 | 28.99 | 20088 |
| 1724884800 | 29.0024 | -0.11 | -0.37 | 28.97 | 29.14 | 28.86 | 35334 |
| 1724798400 | 29.1101 | -0.31 | -1.07 | 29.43 | 29.495 | 29.08 | 19446 |
| 1724712000 | 29.4235 | 0.22 | 0.77 | 29.56 | 29.74 | 29.25 | 62811 |
| 1724452800 | 29.2 | 0.53 | 1.85 | 28.89 | 29.2049 | 28.88 | 27258 |
| 1724366400 | 28.67 | -0.02 | -0.07 | 28.69 | 28.8501 | 28.67 | 64339 |
| 1724280000 | 28.69 | 0.08 | 0.28 | 28.85 | 28.92 | 28.5981 | 27802 |
| 1724193600 | 28.61 | -0.83 | -2.82 | 29.38 | 29.38 | 28.61 | 48280 |
| 1724107200 | 29.44 | 0.18 | 0.61 | 29.31 | 29.68 | 29.31 | 35921 |
| 1723848000 | 29.2601 | -0.04 | -0.14 | 29.14 | 29.319 | 29.1033 | 15728 |
| 1723761600 | 29.3 | 0.35 | 1.21 | 29.1 | 29.425 | 29.1 | 26083 |
| 1723675200 | 28.95 | 0.18 | 0.63 | 28.82 | 29.0662 | 28.7009 | 26379 |
| 1723588800 | 28.77 | -0.31 | -1.07 | 28.84 | 28.87 | 28.6965 | 82692 |
| 1723502400 | 29.08 | 0.16 | 0.55 | 29.13 | 29.29 | 28.95 | 47410 |
| 1723243200 | 28.92 | 0.07 | 0.24 | 28.79 | 29.0145 | 28.68 | 39959 |
| 1723156800 | 28.85 | 0.69 | 2.45 | 28.33 | 28.87 | 28.33 | 16118 |
| 1723070400 | 28.16 | 0.08 | 0.28 | 28.54 | 28.64 | 28.16 | 58898 |
| 1722984000 | 28.08 | 0.14 | 0.50 | 28.1 | 28.37 | 27.97 | 69721 |
| 1722897600 | 27.94 | -0.65 | -2.27 | 27.88 | 28.21 | 27.5 | 179740 |
| 1722638400 | 28.59 | -0.91 | -3.08 | 29.14 | 29.2 | 28.34 | 93481 |
| 1722552000 | 29.5 | -0.89 | -2.93 | 30.37 | 30.41 | 29.35 | 27446 |
| 1722465600 | 30.39 | 0.1 | 0.33 | 30.68 | 30.68 | 30.38 | 49744 |
| 1722379200 | 30.2905 | 0.54 | 1.82 | 29.75 | 30.33 | 29.75 | 38594 |
| 1722292800 | 29.75 | -0.28 | -0.94 | 30.07 | 30.07 | 29.51 | 27569 |
| 1722033600 | 30.0331 | 0.03 | 0.11 | 29.95 | 30.179 | 29.826 | 22218 |
| 1721947200 | 30 | 0.5 | 1.69 | 29.46 | 30.0919 | 29.441 | 50732 |
| 1721860800 | 29.5 | 0.14 | 0.48 | 29.52 | 29.69 | 29.26 | 34265 |
| 1721774400 | 29.36 | -0.54 | -1.81 | 29.78 | 29.78 | 29.35 | 39330 |
| 1721688000 | 29.8998 | -0.27 | -0.90 | 29.99 | 30.06 | 29.75 | 25557 |
| 1721428800 | 30.17 | -0.36 | -1.19 | 30.44 | 30.49 | 30.07 | 17280 |
| 1721342400 | 30.5338 | -0.01 | -0.02 | 30.47 | 30.9099 | 30.47 | 25587 |
| 1721256000 | 30.54 | 0.32 | 1.06 | 30.44 | 30.78 | 30.39 | 65387 |
| 1721169600 | 30.22 | 0.04 | 0.13 | 30 | 30.29 | 29.89 | 25550 |
| 1721083200 | 30.18 | 0.51 | 1.72 | 29.96 | 30.4 | 29.815 | 113634 |
| 1720824000 | 29.67 | 0.01 | 0.03 | 29.86 | 29.86 | 29.52 | 31259 |
| 1720737600 | 29.66 | 0.32 | 1.09 | 29.24 | 29.72 | 29.24 | 21503 |
| 1720651200 | 29.34 | 0.19 | 0.64 | 29.1 | 29.35 | 29.1 | 32113 |
| 1720564800 | 29.1524 | -0.23 | -0.77 | 29.1 | 29.4458 | 29.07 | 31092 |
| 1720478400 | 29.38 | -0.16 | -0.54 | 29.42 | 29.58 | 29.29 | 68160 |
| 1720219200 | 29.54 | -0.55 | -1.83 | 29.94 | 30.0241 | 29.478 | 21754 |
| 1720040640 | 30.0896 | 0.1 | 0.33 | 30.01 | 30.2 | 30.01 | 18539 |
| 1719960000 | 29.99 | 0.01 | 0.03 | 30.24 | 30.27 | 29.81 | 20073 |
| 1719873600 | 29.98 | 0.1 | 0.33 | 30.08 | 30.3 | 29.8043 | 42874 |
| 1719614400 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1719528000 | 29.88 | -0.16 | -0.53 | 29.88 | 29.965 | 29.69 | 25488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
