S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NYSE
Strive US Energy ETF (DRLL)
Strive US Energy ETF (DRLL) Options

Strive US Energy ETF (DRLL)

33.98

-0.12

(-0.35%)

Closed June 28 3:00PM

34.07

0.09

(0.26%)

After Hours: 6:59PM

Strive US Energy ETF (DRLL) Options

DRLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
28.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
29.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
30.00	2.35	5.70	0.00	4.025	0.00	0.00 %	0	0	-
31.00	1.35	4.70	0.00	3.025	0.00	0.00 %	0	0	-
32.00	0.55	3.60	3.40	2.075	0.00	0.00 %	19	0	6/26/2026
33.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.55	3.90	0.00	2.225	0.00	0.00 %	0	0	-
37.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
38.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
39.00	3.40	6.90	0.00	5.15	0.00	0.00 %	0	0	-
40.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
41.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
42.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
43.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

DrivenByPain

DrivenByPain 3 minutes ago

$SNTX$ Second One Coming This Week You Bashing Fool 🤑

https://x.com/SuntexCorp/status/2070981679968047610?ref_src=twsrc%5Etfw

MysticalTrailblazer71

MysticalTrailblazer71 3 minutes ago

Been here since our CEO first arrived he’s very smart not only on formulations but in general and we ride his money so even on Tuesday earnings on Monday after hours are gonna be very very good but Tuesday even if there’s a sign that is still not definitely on the course for mergers and acquisition

Zardiw

Zardiw 4 minutes ago

One of the greatest men ever..............

Z

Preciouslife1

Preciouslife1 5 minutes ago

https://crypto.news/xrp-price-analysis-xrp-holds-near-1-as-etf-inflows-and-on-chain-activity-rise/

DJurg

DJurg 7 minutes ago

Again, for anyone who thinks this is a "fresh 30MW order" I asked AI if Baazov (Fit Energy is backed by Fit Ventures, the single-family office of David Baazov) is a credible partner or was this a stinky Canaccord move:
"A Dubai International Financial Centre Courts case is literally captioned

rosemountbomber

rosemountbomber 10 minutes ago

And no “sell the news”.

PRmaniac

PRmaniac 11 minutes ago

Another Electron launch before end of June
Hopefully weather during the launch windows cooperates....92nd mission
https://x.com/RocketLab/status/2071319143073346041

Doc logic

Doc logic 11 minutes ago

starric,

They are on the slow train. Once they see what improved Direct can do they will change their minds again but for now they can emphasize synergy with existing treatments to help protect investments in the status quo a little bit. Best wishes.

LOB

LOB 12 minutes ago

Guess Day of Dividend Approval : My guess; July 9th .. (If I am wrong don't blame me, its on Finra)..... At that date, it would be exactly 1/2 yr from when the official process began. Lol

PantyPuller

PantyPuller 13 minutes ago

But we could still trade then...don't be ignorant

Saltwaterstocks

Saltwaterstocks 13 minutes ago

Looking forward to this week. Not a fan of weekends when my stocks are running!

jammy32

jammy32 13 minutes ago

You’re kidding right. 82 cents to 36 cents in ine year while fundamentals improved. Who’s accountable. Nasrat

Brysh

Brysh 13 minutes ago

https://www.modulinktech.com/_files/ugd/d2e5d5_561ec3185cb9499e852e29e8c3b9c37a.pdf

The spec sheet for MDLK’s Lagoon AWG100 is on their website. This is a commercial unit, built specifically for B2B applications (agriculture, schools, factories, and property developments).

DrivenByPain

DrivenByPain 17 minutes ago

LMMFAO! No One Cares ! Go Find Another .000 Play My Boy 🤣

Stumblebum

Stumblebum 20 minutes ago

RMB….As long as it’s positive

NASDAQ2020

NASDAQ2020 21 minutes ago

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

ELTP

Stumblebum

Stumblebum 21 minutes ago

No I fully expect when I wake up there will be info. In my email box

Doc logic

Doc logic 22 minutes ago

hyperopia,

I am familiar with Microden, Baton and Edens. What I am not sure about is if Edens had two prototypes from 2023 and 2024 or if those were completely differently named models. I admit I have not spent enough time looking at this recently but figured you might have and coul

peanutz

peanutz 23 minutes ago

I believe this wakes up very soon ! 2's are golden . 👀

doinit

doinit 27 minutes ago

is higher power more money ??

Achilles deFlandres

Achilles deFlandres 27 minutes ago

Where did $470b come from?

Ribo

Ribo 30 minutes ago

$GTVH has no control to when $SNTX dividends are paid.

Even if $SNTX dividends are sitting in your account and the 1yr restricted holding period is satisfied. Javi must remove the Restrictive Legends.

"Issuer's Counsel: Company A's legal team ultimately decides when t

Mainer11185

Mainer11185 30 minutes ago

Thank goodness the knight in shining armor showed up!

DMC8

DMC8 33 minutes ago

$AMRN
IMPACT OF ICOSAPENT ETHYL ON SERUM LIPO AND GLYCOPROTEIN PROFILES ASSESSED BY 1H-NMR. A REAL-WORLD OBSERVATIONAL STUDY (IPE-NMR)
Available online 24 June 2026.
https://www.sciencedirect.com/science/article/pii/S0939475326003145

frrol

frrol 35 minutes ago

For years Missling was consistently cagey or evasive about the SAP, endpoints, data, etc. It's good he's gone, and no surprise. And given the filings delay, he also left behind a mess and under a dark cloud.

Strive US Energy ETF

Lucid Diagnostics

Morgan Stanley Apple Comp Sprqs

Renascor Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.