S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Direct Selling Acquisition Corp (DSAQ)
Direct Selling Acquisition Corp (DSAQ) Historical

DSAQ Direct Selling Acquisition Corp

11.22

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

DSAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 16 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 15 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 14 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 13 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 10 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 09 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 08 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 07 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 06 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 03 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 02 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
May 01 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 30 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 29 2024	11.22	0.00	0.00%	11.22	11.23	11.22	2,859
Apr 26 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 25 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Apr 24 2024	11.22	0.00	0.00%	11.22	11.22	11.22	10
Apr 23 2024	11.22	0.04	0.40%	11.24	11.24	11.21	11,294
Apr 22 2024	11.1752	0.00	0.00%	11.1752	11.1752	11.1752	2
Apr 19 2024	11.1752	0.01	0.05%	11.1701	11.24	11.16	41,801
Apr 18 2024	11.17	-0.08	-0.71%	11.17	11.25	11.16	4,614
Apr 17 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 16 2024	11.25	0.10	0.90%	11.16	11.25	11.16	42,302
Apr 15 2024	11.15	0.00	0.00%	11.15	11.15	11.15	660
Apr 12 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Apr 11 2024	11.15	0.00	0.00%	11.16	11.16	11.13	49
Apr 10 2024	11.15	0.03	0.27%	11.11	11.15	11.11	12,719
Apr 09 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Apr 08 2024	11.12	0.06	0.54%	11.12	11.12	11.12	144
Apr 05 2024	11.06	-0.06	-0.54%	11.12	11.12	11.06	718
Apr 04 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Apr 03 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Apr 02 2024	11.12	0.02	0.18%	11.11	11.12	11.10	2,135
Apr 01 2024	11.10	0.05	0.45%	11.17	11.17	11.10	1,506
Mar 28 2024	11.05	-0.12	-1.07%	11.12	11.168	11.05	37,374
Mar 27 2024	11.17	0.12	1.09%	11.15	11.18	11.07	3,401
Mar 26 2024	11.05	-0.07	-0.63%	11.138	11.138	11.05	200
Mar 25 2024	11.12	0.00	0.00%	11.12	11.12	11.12	3
Mar 22 2024	11.12	0.07	0.63%	11.12	11.12	11.12	200
Mar 21 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Mar 20 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Mar 19 2024	11.05	-0.03	-0.30%	11.11	11.11	11.05	179
Mar 18 2024	11.0828	0.02	0.21%	11.05	11.0828	11.05	252
Mar 15 2024	11.06	-0.03	-0.27%	11.06	11.0836	11.05	61,955
Mar 14 2024	11.09	0.01	0.09%	11.13	11.13	11.08	11,887
Mar 13 2024	11.08	0.03	0.27%	11.14	11.14	11.05	517
Mar 12 2024	11.05	-0.07	-0.63%	11.03	11.09	11.03	3,472
Mar 11 2024	11.12	0.09	0.82%	11.12	11.12	11.03	483
Mar 08 2024	11.03	-0.06	-0.54%	11.04	11.08	11.03	258
Mar 07 2024	11.09	0.06	0.54%	11.13	11.13	11.09	2,909
Mar 06 2024	11.03	0.00	0.00%	11.13	11.13	11.03	24,307
Mar 05 2024	11.03	0.02	0.18%	11.10	11.10	11.02	16,797
Mar 04 2024	11.01	0.00	0.00%	11.01	11.09	11.01	20,658
Mar 01 2024	11.01	0.00	0.00%	11.09	11.09	11.01	313
Feb 29 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
Feb 28 2024	11.01	0.01	0.09%	11.01	11.01	11.00	387
Feb 27 2024	11.00	0.00	0.01%	11.00	11.01	11.00	159,701
Feb 26 2024	10.9985	0.00	-0.01%	11.03	11.03	10.9985	8,317
Feb 23 2024	11.00	0.00	0.00%	10.99	11.00	10.99	340
Feb 22 2024	11.00	0.01	0.09%	11.00	11.00	10.99	3,301
Feb 21 2024	10.99	-0.01	-0.09%	11.00	11.00	10.99	3,745

Direct Selling Acquisition

SMid Capital Strength Op...

Sona Nanotech (QB)

Valens Groworks

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions