ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Debt Strategies Fund Inc New

BlackRock Debt Strategies Fund Inc New (DSU)

10.79
0.00
(0.00%)
Closed February 17 3:00PM
10.78
0.005
(0.05%)
After Hours: 4:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7810.8110.723750110.75651886CS
40.070.65359477124210.7110.8110.6726055310.73825469CS
12-0.065-0.59935454126310.84510.94510.6122809310.77916805CS
26-0.06-0.55350553505510.8411.1910.6120486110.85041144CS
52-0.34-3.0575539568311.1211.410.1117812110.87473926CS
156-0.19-1.7319963536910.9711.48.7715797010.23202247CS
260-0.61-5.3555750658511.3912.55.9216355710.21989192CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640010.7900.0010.7410.810.7301321277
173949000010.790.020.1910.7810.8110.75256249
173940360010.770.010.0910.7210.7710.715243326
173931720010.760.020.1910.7310.7610.71212084
173923080010.740.020.1910.7510.7510.71238964
173897160010.72-0.06-0.5610.7810.7810.7248562
173888520010.780.060.5610.7410.7810.735190486
173879880010.72-0.04-0.3710.7710.7710.7245394
173871240010.76-0.03-0.2810.7710.7810.71259246
173862600010.790.040.3710.7510.7910.71220887
173836680010.750.010.0910.810.810.72240152
173828040010.740.020.1910.7210.7510.705222058
173819400010.7200.0010.7510.7710.71138765
173810760010.72-0.01-0.0910.7510.7510.705168658
173802120010.73-0.02-0.1910.7510.7610.72222398
173776200010.750.020.1910.7210.7710.71176398
173767560010.7300.0010.7310.7310.730
173758920010.7300.0010.7710.77510.69206348
173750280010.730.030.2810.7510.7810.69298004
173715720010.70.010.0910.7110.7210.67927854
173707080010.69-0.07-0.6510.7810.79510.665335543
173698440010.76-0.01-0.0910.7710.77757510.715194617
173689800010.77-0.01-0.0910.8210.8510.7412242904
173681160010.78-0.01-0.0910.810.810.705247033
173655240010.79-0.07-0.6410.8110.8510.7672202300
173637960010.860.090.8410.8110.86510.79186483
173629320010.77-0.02-0.1910.8110.8110.75193880
173620680010.79-0.06-0.5510.8510.8510.75266337
173594760010.8500.0010.8810.910.77264413
173586120010.850.090.8410.8210.8510.79199748
173568840010.76-0.01-0.0910.7610.819910.715433877
173560200010.77-0.04-0.3710.810.8210.74272996
173534280010.81-0.06-0.5510.8710.8710.76126759
173525640010.870.010.0910.8910.9310.82122252
173507784010.860.040.3710.8510.9110.85132453
173499720010.820.010.0910.8410.8510.75359225
173473800010.810.171.6010.6410.8310.63291746
173465160010.64-0.01-0.0910.6810.709410.61240745
173456520010.65-0.1-0.9310.7610.810.65272970
173447880010.75-0.14-1.2910.8510.870710.73304307
173439240010.89-0.04-0.3710.8510.910.85182969
173413320010.930.10.9210.8610.934310.8501244927
173404680010.83-0.1-0.9110.910.9310.83168845
173396040010.930.110.9710.8710.9310.85146159
173387400010.82500.0010.8310.8610.82178027
173378760010.825-0.01-0.0510.8410.910.82279350
173352840010.8300.0010.8210.859910.81202716
173344200010.8300.0010.8410.8510.78224685
173335560010.83-0.09-0.8210.9310.94510.83201460
173326920010.920.050.4610.8910.93510.87176369
173318280010.870.010.0910.8410.910.8211226334
173291784010.860.020.1810.8710.8910.84183155
173275080010.840.070.6510.8110.8510.77145906
173266440010.77-0.1-0.9210.8510.8810.77244655
173257800010.870.020.1810.8910.9110.81147140
173231880010.850.020.1810.8210.905610.81152013
173223240010.8300.0010.8710.8710.8146889
173214600010.8300.0010.8310.8410.78157945
173205960010.830.060.6010.7710.8310.77169697
173197320010.765-0.1-0.8710.8610.8610.76323530