We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.279850746269 | 10.72 | 10.77 | 10.705 | 185655 | 10.73288094 | CS |
| 4 | -0.13 | -1.19485294118 | 10.88 | 10.9 | 10.665 | 264353 | 10.74806168 | CS |
| 12 | -0.19 | -1.73674588665 | 10.94 | 11.015 | 10.61 | 232329 | 10.79841652 | CS |
| 26 | -0.33 | -2.97833935018 | 11.08 | 11.19 | 10.58 | 208182 | 10.86095889 | CS |
| 52 | -0.3 | -2.7149321267 | 11.05 | 11.4 | 10.11 | 179371 | 10.89070563 | CS |
| 156 | -0.33 | -2.97833935018 | 11.08 | 11.4 | 8.77 | 157692 | 10.23625576 | CS |
| 260 | -0.67 | -5.86690017513 | 11.42 | 12.5 | 5.92 | 163680 | 10.22502305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 10.75 | 0.01 | 0.09 | 10.78 | 10.8 | 10.72 | 275376 |
| 1738280400 | 10.74 | 0.02 | 0.19 | 10.72 | 10.75 | 10.705 | 223487 |
| 1738194000 | 10.72 | 0 | 0.00 | 10.75 | 10.77 | 10.71 | 138765 |
| 1738107600 | 10.72 | -0.01 | -0.09 | 10.75 | 10.75 | 10.705 | 168658 |
| 1738021200 | 10.73 | -0.02 | -0.19 | 10.75 | 10.76 | 10.72 | 222398 |
| 1737762000 | 10.75 | 0.02 | 0.19 | 10.72 | 10.77 | 10.71 | 176398 |
| 1737675600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1737589200 | 10.73 | 0 | 0.00 | 10.77 | 10.775 | 10.69 | 206348 |
| 1737502800 | 10.73 | 0.03 | 0.28 | 10.73 | 10.78 | 10.69 | 267792 |
| 1737157200 | 10.7 | 0.01 | 0.09 | 10.71 | 10.72 | 10.67 | 927854 |
| 1737070800 | 10.69 | -0.07 | -0.65 | 10.78 | 10.795 | 10.665 | 335543 |
| 1736984400 | 10.76 | -0.01 | -0.09 | 10.77 | 10.777575 | 10.715 | 194617 |
| 1736898000 | 10.77 | -0.01 | -0.09 | 10.82 | 10.85 | 10.7412 | 242904 |
| 1736811600 | 10.78 | -0.01 | -0.09 | 10.8 | 10.8 | 10.705 | 247033 |
| 1736552400 | 10.79 | -0.07 | -0.64 | 10.8 | 10.85 | 10.7672 | 175193 |
| 1736379600 | 10.86 | 0.09 | 0.84 | 10.795 | 10.865 | 10.79 | 168752 |
| 1736293200 | 10.77 | -0.02 | -0.19 | 10.785 | 10.8009 | 10.75 | 178614 |
| 1736206800 | 10.79 | -0.06 | -0.55 | 10.83 | 10.83 | 10.75 | 254490 |
| 1735947600 | 10.85 | 0 | 0.00 | 10.88 | 10.9 | 10.77 | 251635 |
| 1735861200 | 10.85 | 0.09 | 0.84 | 10.815 | 10.85 | 10.79 | 188779 |
| 1735688400 | 10.76 | -0.01 | -0.09 | 10.76 | 10.8199 | 10.715 | 433877 |
| 1735602000 | 10.77 | -0.04 | -0.37 | 10.79 | 10.82 | 10.74 | 263647 |
| 1735342800 | 10.81 | -0.06 | -0.55 | 10.86 | 10.87 | 10.76 | 120833 |
| 1735256400 | 10.87 | 0.01 | 0.09 | 10.89 | 10.93 | 10.82 | 122252 |
| 1735077840 | 10.86 | 0.04 | 0.37 | 10.85 | 10.91 | 10.85 | 132453 |
| 1734997200 | 10.82 | 0.01 | 0.09 | 10.84 | 10.85 | 10.75 | 351459 |
| 1734738000 | 10.81 | 0.17 | 1.60 | 10.68 | 10.83 | 10.63 | 277145 |
| 1734651600 | 10.64 | -0.01 | -0.09 | 10.7 | 10.7094 | 10.61 | 231576 |
| 1734565200 | 10.65 | -0.1 | -0.93 | 10.76 | 10.8 | 10.65 | 260810 |
| 1734478800 | 10.75 | -0.14 | -1.29 | 10.87 | 10.8707 | 10.73 | 291385 |
| 1734392400 | 10.89 | -0.04 | -0.37 | 10.85 | 10.9 | 10.85 | 176434 |
| 1734133200 | 10.93 | 0.1 | 0.92 | 10.8501 | 10.9343 | 10.8501 | 234737 |
| 1734046800 | 10.83 | -0.1 | -0.91 | 10.9027 | 10.915 | 10.83 | 144445 |
| 1733960400 | 10.93 | 0.11 | 0.97 | 10.87 | 10.93 | 10.85 | 135368 |
| 1733874000 | 10.825 | 0 | 0.00 | 10.8244 | 10.86 | 10.82 | 166228 |
| 1733787600 | 10.825 | -0.01 | -0.05 | 10.8488 | 10.9 | 10.82 | 265191 |
| 1733528400 | 10.83 | 0 | 0.00 | 10.82 | 10.8599 | 10.81 | 192246 |
| 1733442000 | 10.83 | 0 | 0.00 | 10.83 | 10.85 | 10.78 | 215925 |
| 1733355600 | 10.83 | -0.09 | -0.82 | 10.9045 | 10.945 | 10.83 | 187626 |
| 1733269200 | 10.92 | 0.05 | 0.46 | 10.88 | 10.935 | 10.87 | 162646 |
| 1733182800 | 10.87 | 0.01 | 0.09 | 10.829 | 10.9 | 10.8211 | 219323 |
| 1732917840 | 10.86 | 0.02 | 0.18 | 10.865 | 10.89 | 10.84 | 158246 |
| 1732750800 | 10.84 | 0.07 | 0.65 | 10.8246 | 10.85 | 10.77 | 132710 |
| 1732664400 | 10.77 | -0.1 | -0.92 | 10.88 | 10.88 | 10.77 | 238668 |
| 1732578000 | 10.87 | 0.02 | 0.18 | 10.88 | 10.91 | 10.81 | 135292 |
| 1732318800 | 10.85 | 0.02 | 0.18 | 10.845 | 10.9056 | 10.825 | 139010 |
| 1732232400 | 10.83 | 0 | 0.00 | 10.865 | 10.87 | 10.8 | 130187 |
| 1732146000 | 10.83 | 0 | 0.00 | 10.79 | 10.84 | 10.79 | 140186 |
| 1732059600 | 10.83 | 0.06 | 0.60 | 10.78 | 10.83 | 10.77 | 154654 |
| 1731973200 | 10.765 | -0.1 | -0.87 | 10.83 | 10.84 | 10.76 | 312974 |
| 1731714000 | 10.86 | 0 | 0.00 | 10.8 | 10.86 | 10.75 | 290848 |
| 1731627600 | 10.86 | 0 | 0.00 | 10.87 | 10.87 | 10.83 | 170277 |
| 1731541200 | 10.86 | -0.03 | -0.28 | 10.9 | 10.93 | 10.85 | 192787 |
| 1731454800 | 10.89 | -0.03 | -0.27 | 10.92 | 10.93 | 10.84 | 293331 |
| 1731368400 | 10.92 | -0.07 | -0.64 | 11.002 | 11.015 | 10.9 | 260878 |
| 1731109200 | 10.99 | 0.07 | 0.64 | 10.95 | 11 | 10.94 | 125713 |
| 1731022800 | 10.92 | 0.08 | 0.74 | 10.86 | 10.93 | 10.85 | 184684 |
| 1730936400 | 10.84 | -0.01 | -0.09 | 10.88 | 10.96 | 10.81 | 296455 |
| 1730850000 | 10.85 | 0.05 | 0.46 | 10.81 | 10.865 | 10.8 | 160780 |
| 1730763600 | 10.8 | -0.13 | -1.19 | 10.92 | 10.95 | 10.8 | 169824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
