We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.62626262626 | 9.9 | 10.16 | 9.82 | 135702 | 9.98650649 | CS |
| 4 | -0.37 | -3.51377018044 | 10.53 | 10.5499 | 8.72 | 374975 | 9.80470176 | CS |
| 12 | -0.62 | -5.75139146568 | 10.78 | 10.81 | 8.72 | 275112 | 10.27694774 | CS |
| 26 | -0.7 | -6.44567219153 | 10.86 | 11.015 | 8.72 | 241867 | 10.51860321 | CS |
| 52 | -0.4541 | -4.27827135603 | 10.6141 | 11.19 | 8.72 | 202886 | 10.68370368 | CS |
| 156 | -0.04 | -0.392156862745 | 10.2 | 11.4 | 8.72 | 163676 | 10.21873179 | CS |
| 260 | 1.12 | 12.389380531 | 9.04 | 12.5 | 8.72 | 159690 | 10.35646343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 10.16 | 0 | 0.00 | 10.19 | 10.2147 | 10.12 | 162132 |
| 1745534400 | 10.16 | 0.12 | 1.20 | 10.09 | 10.16 | 10.0636 | 104789 |
| 1745448000 | 10.04 | 0.08 | 0.80 | 10.05 | 10.08 | 10.0071 | 107325 |
| 1745361600 | 9.96 | 0.08 | 0.81 | 9.96 | 9.97 | 9.91 | 141847 |
| 1745275200 | 9.88 | -0.03 | -0.30 | 9.9 | 9.92 | 9.82 | 189148 |
| 1744929600 | 9.91 | 0 | 0.00 | 9.9 | 9.94 | 9.8699999 | 243695 |
| 1744843200 | 9.91 | -0.09 | -0.90 | 9.97 | 10.0599 | 9.88 | 229511 |
| 1744756800 | 10 | -0.02 | -0.20 | 9.98 | 10.05 | 9.95 | 291843 |
| 1744670400 | 10.02 | 0.19 | 1.93 | 10 | 10.02 | 9.8699999 | 330053 |
| 1744411200 | 9.83 | 0.01 | 0.10 | 9.8699999 | 9.8788 | 9.71 | 267458 |
| 1744324800 | 9.82 | -0.05 | -0.51 | 9.86 | 9.86 | 9.6127 | 238399 |
| 1744238400 | 9.8699999 | 0.27 | 2.81 | 9.55 | 10.055 | 9.51 | 627364 |
| 1744152000 | 9.6 | 0.47 | 5.15 | 9.38 | 9.69 | 9.35 | 1089151 |
| 1744065600 | 9.13 | -0.37 | -3.89 | 9.4 | 9.4 | 8.72 | 1109426 |
| 1743806400 | 9.5 | -0.79 | -7.68 | 10.16 | 10.22 | 9.46 | 756721 |
| 1743720000 | 10.29 | -0.15 | -1.44 | 10.4 | 10.4 | 10.27 | 283034 |
| 1743633600 | 10.44 | 0.01 | 0.10 | 10.41 | 10.45 | 10.36 | 197663 |
| 1743547200 | 10.43 | -0.01 | -0.10 | 10.47 | 10.47 | 10.41 | 224572 |
| 1743460800 | 10.44 | -0.08 | -0.76 | 10.53 | 10.5499 | 10.44 | 538167 |
| 1743201600 | 10.52 | 0 | 0.00 | 10.53 | 10.545 | 10.48 | 167536 |
| 1743115200 | 10.52 | 0 | 0.00 | 10.52 | 10.55 | 10.5 | 183403 |
| 1743028800 | 10.52 | -0.04 | -0.38 | 10.58 | 10.58 | 10.5 | 156302 |
| 1742942400 | 10.56 | 0.09 | 0.86 | 10.51 | 10.58 | 10.491 | 184737 |
| 1742856000 | 10.47 | -0.01 | -0.10 | 10.51 | 10.555 | 10.46 | 200321 |
| 1742596800 | 10.48 | -0.02 | -0.19 | 10.45 | 10.5 | 10.45 | 131062 |
| 1742510400 | 10.5 | 0 | 0.00 | 10.5 | 10.52 | 10.46 | 126149 |
| 1742424000 | 10.5 | 0.07 | 0.67 | 10.47 | 10.5 | 10.4399 | 162659 |
| 1742337600 | 10.43 | -0.02 | -0.19 | 10.46 | 10.46 | 10.42 | 108341 |
| 1742251200 | 10.45 | -0.06 | -0.57 | 10.5 | 10.53 | 10.44 | 218890 |
| 1741992000 | 10.51 | -0.06 | -0.57 | 10.52 | 10.55 | 10.505 | 261218 |
| 1741905600 | 10.57 | -0.05 | -0.47 | 10.58 | 10.62 | 10.55 | 220630 |
| 1741819200 | 10.62 | 0.03 | 0.28 | 10.62 | 10.62 | 10.5416 | 261359 |
| 1741732800 | 10.59 | -0.02 | -0.19 | 10.63 | 10.63 | 10.56 | 207777 |
| 1741646400 | 10.61 | -0.01 | -0.09 | 10.62 | 10.62 | 10.6 | 157791 |
| 1741390800 | 10.62 | 0 | 0.00 | 10.61 | 10.63 | 10.6 | 140100 |
| 1741304400 | 10.62 | 0 | 0.00 | 10.6 | 10.63 | 10.6 | 199110 |
| 1741218000 | 10.62 | -0.02 | -0.19 | 10.62 | 10.64 | 10.6 | 316298 |
| 1741131600 | 10.64 | -0.08 | -0.75 | 10.7 | 10.7 | 10.61 | 254640 |
| 1741045200 | 10.72 | 0.02 | 0.19 | 10.74 | 10.74 | 10.69 | 213838 |
| 1740786000 | 10.7 | 0.09 | 0.85 | 10.66 | 10.7 | 10.62 | 281052 |
| 1740699600 | 10.61 | -0.09 | -0.84 | 10.67 | 10.69 | 10.61 | 309920 |
| 1740613200 | 10.7 | 0.03 | 0.28 | 10.67 | 10.71 | 10.6415 | 173015 |
| 1740526800 | 10.67 | 0 | 0.00 | 10.67 | 10.68 | 10.63 | 281626 |
| 1740440400 | 10.67 | -0.03 | -0.28 | 10.73 | 10.73 | 10.615 | 384954 |
| 1740181200 | 10.7 | -0.03 | -0.28 | 10.71 | 10.73 | 10.67 | 185786 |
| 1740094800 | 10.73 | 0.01 | 0.09 | 10.74 | 10.74 | 10.67 | 264522 |
| 1740008400 | 10.72 | 0.01 | 0.09 | 10.71 | 10.72 | 10.68 | 274764 |
| 1739922000 | 10.71 | -0.08 | -0.74 | 10.78 | 10.785 | 10.7 | 292254 |
| 1739576400 | 10.79 | 0 | 0.00 | 10.74 | 10.8 | 10.7301 | 321277 |
| 1739490000 | 10.79 | 0.02 | 0.19 | 10.78 | 10.81 | 10.75 | 256249 |
| 1739403600 | 10.77 | 0.01 | 0.09 | 10.72 | 10.77 | 10.715 | 243326 |
| 1739317200 | 10.76 | 0.02 | 0.19 | 10.73 | 10.76 | 10.71 | 212084 |
| 1739230800 | 10.74 | 0.02 | 0.19 | 10.75 | 10.75 | 10.71 | 238964 |
| 1738971600 | 10.72 | -0.06 | -0.56 | 10.78 | 10.78 | 10.7 | 248562 |
| 1738885200 | 10.78 | 0.06 | 0.56 | 10.74 | 10.78 | 10.735 | 190486 |
| 1738798800 | 10.72 | -0.04 | -0.37 | 10.77 | 10.77 | 10.7 | 245394 |
| 1738712400 | 10.76 | -0.03 | -0.28 | 10.77 | 10.78 | 10.71 | 259246 |
| 1738626000 | 10.79 | 0.04 | 0.37 | 10.75 | 10.79 | 10.71 | 220887 |
| 1738366800 | 10.75 | 0.01 | 0.09 | 10.8 | 10.8 | 10.72 | 240152 |
| 1738280400 | 10.74 | 0.02 | 0.19 | 10.72 | 10.75 | 10.705 | 222058 |
| 1738194000 | 10.72 | 0 | 0.00 | 10.75 | 10.77 | 10.71 | 138765 |
| 1738107600 | 10.72 | -0.01 | -0.09 | 10.75 | 10.75 | 10.705 | 168658 |
| 1738021200 | 10.73 | -0.02 | -0.19 | 10.75 | 10.76 | 10.72 | 222398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
