We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.190476190476 | 10.5 | 10.58 | 10.45 | 160405 | 10.50687056 | CS |
| 4 | -0.15 | -1.40581068416 | 10.67 | 10.74 | 10.42 | 205607 | 10.57871667 | CS |
| 12 | -0.295 | -2.72769301896 | 10.815 | 10.9 | 10.42 | 236033 | 10.69207694 | CS |
| 26 | -0.49 | -4.45049954587 | 11.01 | 11.19 | 10.42 | 212856 | 10.78032813 | CS |
| 52 | -0.67 | -5.98748882931 | 11.19 | 11.2 | 10.11 | 188421 | 10.82105396 | CS |
| 156 | 0.43 | 4.26164519326 | 10.09 | 11.4 | 8.77 | 159288 | 10.24538184 | CS |
| 260 | 2.43 | 30.0370828183 | 8.09 | 12.5 | 7.95 | 158324 | 10.33036145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 10.52 | 0 | 0.00 | 10.52 | 10.55 | 10.5 | 183403 |
| 1743028800 | 10.52 | -0.04 | -0.38 | 10.58 | 10.58 | 10.5 | 156302 |
| 1742942400 | 10.56 | 0.09 | 0.86 | 10.51 | 10.58 | 10.491 | 184737 |
| 1742856000 | 10.47 | -0.01 | -0.10 | 10.51 | 10.555 | 10.46 | 200321 |
| 1742596800 | 10.48 | -0.02 | -0.19 | 10.45 | 10.5 | 10.45 | 131062 |
| 1742510400 | 10.5 | 0 | 0.00 | 10.5 | 10.52 | 10.46 | 126149 |
| 1742424000 | 10.5 | 0.07 | 0.67 | 10.47 | 10.5 | 10.4399 | 162659 |
| 1742337600 | 10.43 | -0.02 | -0.19 | 10.46 | 10.46 | 10.42 | 108341 |
| 1742251200 | 10.45 | -0.06 | -0.57 | 10.5 | 10.53 | 10.44 | 218890 |
| 1741992000 | 10.51 | -0.06 | -0.57 | 10.52 | 10.55 | 10.505 | 261218 |
| 1741905600 | 10.57 | -0.05 | -0.47 | 10.58 | 10.62 | 10.55 | 220630 |
| 1741819200 | 10.62 | 0.03 | 0.28 | 10.62 | 10.62 | 10.5416 | 261359 |
| 1741732800 | 10.59 | -0.02 | -0.19 | 10.63 | 10.63 | 10.56 | 207777 |
| 1741646400 | 10.61 | -0.01 | -0.09 | 10.62 | 10.62 | 10.6 | 157791 |
| 1741390800 | 10.62 | 0 | 0.00 | 10.61 | 10.63 | 10.6 | 140100 |
| 1741304400 | 10.62 | 0 | 0.00 | 10.6 | 10.63 | 10.6 | 199110 |
| 1741218000 | 10.62 | -0.02 | -0.19 | 10.62 | 10.64 | 10.6 | 316298 |
| 1741131600 | 10.64 | -0.08 | -0.75 | 10.7 | 10.7 | 10.61 | 254640 |
| 1741045200 | 10.72 | 0.02 | 0.19 | 10.74 | 10.74 | 10.69 | 213838 |
| 1740786000 | 10.7 | 0.09 | 0.85 | 10.66 | 10.7 | 10.62 | 281052 |
| 1740699600 | 10.61 | -0.09 | -0.84 | 10.67 | 10.69 | 10.61 | 309920 |
| 1740613200 | 10.7 | 0.03 | 0.28 | 10.67 | 10.71 | 10.6415 | 173015 |
| 1740526800 | 10.67 | 0 | 0.00 | 10.67 | 10.68 | 10.63 | 281626 |
| 1740440400 | 10.67 | -0.03 | -0.28 | 10.73 | 10.73 | 10.615 | 384954 |
| 1740181200 | 10.7 | -0.03 | -0.28 | 10.71 | 10.73 | 10.67 | 185786 |
| 1740094800 | 10.73 | 0.01 | 0.09 | 10.74 | 10.74 | 10.67 | 264522 |
| 1740008400 | 10.72 | 0.01 | 0.09 | 10.71 | 10.72 | 10.68 | 274764 |
| 1739922000 | 10.71 | -0.08 | -0.74 | 10.78 | 10.785 | 10.7 | 292254 |
| 1739576400 | 10.79 | 0 | 0.00 | 10.74 | 10.8 | 10.7301 | 321277 |
| 1739490000 | 10.79 | 0.02 | 0.19 | 10.78 | 10.81 | 10.75 | 256249 |
| 1739403600 | 10.77 | 0.01 | 0.09 | 10.72 | 10.77 | 10.715 | 243326 |
| 1739317200 | 10.76 | 0.02 | 0.19 | 10.73 | 10.76 | 10.71 | 212084 |
| 1739230800 | 10.74 | 0.02 | 0.19 | 10.75 | 10.75 | 10.71 | 238964 |
| 1738971600 | 10.72 | -0.06 | -0.56 | 10.78 | 10.78 | 10.7 | 248562 |
| 1738885200 | 10.78 | 0.06 | 0.56 | 10.74 | 10.78 | 10.735 | 190486 |
| 1738798800 | 10.72 | -0.04 | -0.37 | 10.77 | 10.77 | 10.7 | 245394 |
| 1738712400 | 10.76 | -0.03 | -0.28 | 10.77 | 10.78 | 10.71 | 259246 |
| 1738626000 | 10.79 | 0.04 | 0.37 | 10.75 | 10.79 | 10.71 | 220887 |
| 1738366800 | 10.75 | 0.01 | 0.09 | 10.8 | 10.8 | 10.72 | 240152 |
| 1738280400 | 10.74 | 0.02 | 0.19 | 10.72 | 10.75 | 10.705 | 222058 |
| 1738194000 | 10.72 | 0 | 0.00 | 10.75 | 10.77 | 10.71 | 138765 |
| 1738107600 | 10.72 | -0.01 | -0.09 | 10.75 | 10.75 | 10.705 | 168658 |
| 1738021200 | 10.73 | -0.02 | -0.19 | 10.75 | 10.76 | 10.72 | 222398 |
| 1737762000 | 10.75 | 0.02 | 0.19 | 10.72 | 10.77 | 10.71 | 176398 |
| 1737675600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1737589200 | 10.73 | 0 | 0.00 | 10.77 | 10.775 | 10.69 | 206348 |
| 1737502800 | 10.73 | 0.03 | 0.28 | 10.75 | 10.78 | 10.69 | 298004 |
| 1737157200 | 10.7 | 0.01 | 0.09 | 10.71 | 10.72 | 10.67 | 927854 |
| 1737070800 | 10.69 | -0.07 | -0.65 | 10.78 | 10.795 | 10.665 | 335543 |
| 1736984400 | 10.76 | -0.01 | -0.09 | 10.77 | 10.777575 | 10.715 | 194617 |
| 1736898000 | 10.77 | -0.01 | -0.09 | 10.82 | 10.85 | 10.7412 | 242904 |
| 1736811600 | 10.78 | -0.01 | -0.09 | 10.8 | 10.8 | 10.705 | 247033 |
| 1736552400 | 10.79 | -0.07 | -0.64 | 10.81 | 10.85 | 10.7672 | 202300 |
| 1736379600 | 10.86 | 0.09 | 0.84 | 10.81 | 10.865 | 10.79 | 186483 |
| 1736293200 | 10.77 | -0.02 | -0.19 | 10.81 | 10.81 | 10.75 | 193880 |
| 1736206800 | 10.79 | -0.06 | -0.55 | 10.85 | 10.85 | 10.75 | 266337 |
| 1735947600 | 10.85 | 0 | 0.00 | 10.88 | 10.9 | 10.77 | 264413 |
| 1735861200 | 10.85 | 0.09 | 0.84 | 10.82 | 10.85 | 10.79 | 199748 |
| 1735688400 | 10.76 | -0.01 | -0.09 | 10.76 | 10.8199 | 10.715 | 433877 |
| 1735602000 | 10.77 | -0.04 | -0.37 | 10.8 | 10.82 | 10.74 | 272996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
